GhostCoin Historical Data

GHC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.00381
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.00379
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.00435
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.00208
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.00243
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0027
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0034
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.00266
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0021
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.00349
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.00387
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00218
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.00402
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00314
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.00464
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00489
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00506
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.00652
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00597
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00629
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00535
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00653
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00858
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00586
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00826
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0119
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00688
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00616
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00516
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0069
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00558
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00532
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00538
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0052
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00765
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00704
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00698
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0143
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0104
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0128
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.014
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00929
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0116
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.015
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0158
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0239
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0089
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0164
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0102
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00837
+0.00%
$ -- $ 275