GhostCoin Historical Data

GHC Page 19

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 2015	$ 0.00963	+0.00%	$ --	$ 272
Mar 3, 2015	$ 0.00842	+0.00%	$ --	$ 281
Mar 2, 2015	$ 0.00839	+0.00%	$ --	$ 274
Mar 1, 2015	$ 0.00774	+0.00%	$ --	$ 258
Feb 28, 2015	$ 0.0099	+0.00%	$ --	$ 254
Feb 27, 2015	$ 0.00765	+0.00%	$ --	$ 253
Feb 26, 2015	$ 0.00861	+0.00%	$ --	$ 237
Feb 25, 2015	$ 0.0104	+0.00%	$ --	$ 237
Feb 24, 2015	$ 0.00837	+0.00%	$ --	$ 239
Feb 23, 2015	$ 0.00828	+0.00%	$ --	$ 239
Feb 22, 2015	$ 0.0153	+0.00%	$ --	$ 236
Feb 21, 2015	$ 0.0128	+0.00%	$ --	$ 244
Feb 20, 2015	$ 0.00658	+0.00%	$ --	$ 245
Feb 19, 2015	$ 0.00608	+0.00%	$ --	$ 242
Feb 18, 2015	$ 0.00571	+0.00%	$ --	$ 235
Feb 17, 2015	$ 0.00688	+0.00%	$ --	$ 243
Feb 16, 2015	$ 0.00825	+0.00%	$ --	$ 236
Feb 15, 2015	$ 0.00764	+0.00%	$ --	$ 233
Feb 14, 2015	$ 0.00573	+0.00%	$ --	$ 259
Feb 13, 2015	$ 0.00649	+0.00%	$ --	$ 236
Feb 12, 2015	$ 0.00433	+0.00%	$ --	$ 222
Feb 11, 2015	$ 0.00712	+0.00%	$ --	$ 219
Feb 10, 2015	$ 0.00851	+0.00%	$ --	$ 220
Feb 9, 2015	$ 0.0115	+0.00%	$ --	$ 220
Feb 8, 2015	$ 0.0109	+0.00%	$ --	$ 224
Feb 7, 2015	$ 0.0128	+0.00%	$ --	$ 228
Feb 6, 2015	$ 0.00825	+0.00%	$ --	$ 223
Feb 5, 2015	$ 0.00953	+0.00%	$ --	$ 217
Feb 4, 2015	$ 0.0105	+0.00%	$ --	$ 227
Feb 3, 2015	$ 0.0101	+0.00%	$ --	$ 227
Feb 2, 2015	$ 0.0103	+0.00%	$ --	$ 239
Feb 1, 2015	$ 0.0131	+0.00%	$ --	$ 225

Download