GhostCoin Historical Data

GHC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $ 0.00566
+2.61%
$ -- $ 4,308
Aug 29 $ 0.00555
-17.30%
$ -- $ 4,081
Aug 22 $ 0.00612
-21.99%
$ -- $ 4,053
Aug 15 $ 0.00492
+36.38%
$ -- $ 4,031
Aug 8 $ 0.00392
+4.95%
$ -- $ 4,094
Aug 1 $ 0.00375
-9.76%
$ -- $ 4,015
Jul 25 $ 0.00407
-1.62%
$ -- $ 4,549
Jul 18 $ 0.00417
-2.27%
$ -- $ 4,636
Jul 11 $ 0.0043
+12.15%
$ -- $ 4,637
Jul 4 $ 0.004
+10.29%
$ -- $ 4,609
Jun 27 $ 0.00351
+8.76%
$ -- $ 4,630
Jun 20 $ 0.00313
-14.96%
$ -- $ 4,559
Jun 13 $ 0.0043
+5.37%
$ -- $ 5,096
Jun 6 $ 0.00504
+8.06%
$ -- $ 4,150
May 30 $ 0.00459
+1.55%
$ -- $ 3,850
May 23 $ 0.0044
+12.76%
$ -- $ 3,307
May 16 $ 0.00386
+10.02%
$ -- $ 3,130
May 9 $ 0.00353
-0.65%
$ -- $ 3,187
May 2 $ 0.00353
-4.59%
$ -- $ 3,164
Apr 25 $ 0.00405
-30.47%
$ -- $ 3,179
Apr 18 $ 0.00597
-9.23%
$ -- $ 3,106
Apr 11 $ 0.00704
+30.26%
$ -- $ 2,979
Apr 4 $ 0.00518
+27.54%
$ -- $ 2,939
Mar 28 $ 0.00422
+6.89%
$ -- $ 2,919
Mar 21 $ 0.00403
+59.28%
$ -- $ 2,916
Mar 14 $ 0.00252
-6.31%
$ -- $ 2,892
Mar 7 $ 0.00265
+7.98%
$ -- $ 2,897
Feb 29 $ 0.00232
-6.76%
$ -- $ 2,930
Feb 22 $ 0.00261
-33.06%
$ -- $ 2,995
Feb 15 $ 0.00332
-26.05%
$ -- $ 2,944
Feb 8 $ 0.00257
+36.11%
$ -- $ 2,689
Feb 1 $ 0.00187
+16.36%
$ -- $ 2,646
Jan 25 $ 0.00185
-30.98%
$ -- $ 2,685
Jan 18 $ 0.00141
+22.03%
$ -- $ 2,762
Jan 11 $ 0.00124
+101.17%
$ -- $ 2,894
Jan 4 $ 0.000616
-42.02%
$ -- $ 3,100
Dec 28 $ 0.00118
+6.38%
$ -- $ 3,009
Dec 21 $ 0.00168
+28.82%
$ -- $ 3,062
Dec 14 $ 0.00133
-20.83%
$ -- $ 3,180
Dec 7 $ 0.001
-37.60%
$ -- $ 2,953
Nov 30 $ 0.0016
+58.05%
$ -- $ 2,602
Nov 23 $ 0.00107
+6.99%
$ -- $ 2,408
Nov 16 $ 0.000968
-32.90%
$ -- $ 2,294
Nov 9 $ 0.00139
-8.77%
$ -- $ 2,338
Nov 2 $ 0.00149
-6.57%
$ -- $ 2,666
Oct 26 $ 0.00262
+83.07%
$ -- $ 2,158
Oct 19 $ 0.00141
+92.97%
$ -- $ 1,922
Oct 12 $ 0.00118
+32.12%
$ -- $ 1,795
Oct 5 $ 0.00174
+28.77%
$ -- $ 1,709
Sep 28 $ 0.00167
-23.10%
$ -- $ 1,662