GhostCoin Historical Data

GHC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00163
-29.12%
$ -- $ 1,622
Sep 14 $ 0.00231
-22.03%
$ -- $ 1,615
Sep 7 $ 0.00306
+190.78%
$ -- $ 1,664
Aug 31 $ 0.00105
-8.03%
$ -- $ 1,615
Aug 24 $ 0.00114
+79.73%
$ -- $ 1,568
Aug 17 $ 0.000626
-59.44%
$ -- $ 1,653
Aug 10 $ 0.00131
-10.77%
$ -- $ 1,846
Aug 3 $ 0.00148
-9.51%
$ -- $ 1,926
Jul 27 $ 0.00163
-16.63%
$ -- $ 2,008
Jul 20 $ 0.00195
-27.82%
$ -- $ 1,974
Jul 13 $ 0.00265
+26.61%
$ -- $ 1,964
Jul 6 $ 0.0031
+88.05%
$ -- $ 1,959
Jun 29 $ 0.00316
+2.83%
$ -- $ 1,820
Jun 22 $ 0.00274
-20.88%
$ -- $ 1,717
Jun 15 $ 0.00342
-42.16%
$ -- $ 1,716
Jun 8 $ 0.00444
+81.78%
$ -- $ 1,613
Jun 1 $ 0.00247
-42.95%
$ -- $ 1,572
May 25 $ 0.00519
+82.24%
$ -- $ 1,650
May 18 $ 0.00289
-2.36%
$ -- $ 1,654
May 11 $ 0.00237
+133.46%
$ -- $ 1,666
May 4 $ 0.00139
-22.32%
$ -- $ 1,668
Apr 27 $ 0.00209
-21.92%
$ -- $ 1,624
Apr 20 $ 0.00354
+70.42%
$ -- $ 1,603
Apr 13 $ 0.00243
-37.15%
$ -- $ 1,561
Apr 6 $ 0.00218
-66.56%
$ -- $ 1,703
Mar 30 $ 0.00597
-27.74%
$ -- $ 1,757
Mar 23 $ 0.0119
+124.16%
$ -- $ 1,748
Mar 16 $ 0.00538
-48.38%
$ -- $ 1,883
Mar 9 $ 0.0128
-46.68%
$ -- $ 2,025
Mar 2 $ 0.0089
+5.99%
$ -- $ 1,924
Feb 23 $ 0.00774
-6.52%
$ -- $ 1,717
Feb 16 $ 0.0153
+85.61%
$ -- $ 1,681
Feb 9 $ 0.00764
-33.36%
$ -- $ 1,609
Feb 2 $ 0.0109
+5.51%
$ -- $ 1,584
Jan 26 $ 0.0131
+0.00%
$ -- $ 225
Download