GhostCoin Historical Data

GHC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $ 0.00203
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.002
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00191
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00189
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0019
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00182
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0017
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00134
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00172
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00153
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00212
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00307
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00298
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00255
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00207
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00408
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00328
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00339
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00326
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0036
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00325
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00286
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00326
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00308
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00308
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00308
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00301
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00373
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.00468
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00449
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00409
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.004
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00387
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00395
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0041
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00413
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00396
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00383
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00384
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00392
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00421
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00416
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00457
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.0044
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00435
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00435
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00436
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00461
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00412
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00417
+0.00%
$ -- $ 777