GhostCoin Historical Data

GHC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.00435
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00448
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00426
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00406
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00377
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0041
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00397
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.004
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00391
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00417
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00478
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00516
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00514
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00509
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00491
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00468
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00438
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00441
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00446
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00451
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00455
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0046
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0045
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00445
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00477
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00479
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00478
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00479
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00499
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00494
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00492
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00485
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00523
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00523
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00542
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00505
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00423
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00497
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00435
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00428
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0039
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00485
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00371
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00358
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00361
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0037
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00345
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00354
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00342
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00361
+0.00%
$ -- $ 651