GhostCoin Historical Data

GHC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $ 0.00438
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00373
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00368
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00348
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00386
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00438
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00444
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00427
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00408
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00397
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00418
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00414
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00362
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00313
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00425
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00491
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00487
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00376
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00252
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00193
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00195
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00239
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00317
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00343
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00274
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00215
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00215
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00215
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00217
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00278
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00248
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0016
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00232
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00113
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00345
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.0017
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00162
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00151
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.00353
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00487
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00497
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00522
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00503
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00566
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00585
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0058
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0057
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00563
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00557
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00552
+0.00%
$ -- $ 606