GhostCoin Historical Data

GHC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $ 0.00386
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00386
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00376
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00384
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0039
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.00384
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.004
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00403
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.00425
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00393
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00377
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00364
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.00363
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00351
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00358
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00345
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00359
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00446
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00324
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00323
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00313
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00332
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0033
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00312
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00296
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00334
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00368
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0043
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00381
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00376
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00403
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.0039
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00362
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00408
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00504
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00455
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00445
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00442
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00447
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00444
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00466
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00459
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00486
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00482
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00456
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00457
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0045
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00452
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0044
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00448
+0.00%
$ -- $ 524