Bitica Historical Data

BDCC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.04
+0.00%
$ -- $ 10
Mar 10, 2024 $ 0.04
+0.00%
$ 720,000 $ 10
Mar 8, 2024 $ 0.04
+0.00%
$ -- $ 16
Mar 7, 2024 $ 0.04
+0.00%
$ 720,000 $ 16
Mar 1, 2024 $ 0.04
+0.00%
$ -- $ 6
Feb 29, 2024 $ 0.04
+0.00%
$ 720,000 $ 27
Feb 28, 2024 $ 0.04
+0.00%
$ 720,000 $ 1
Feb 21, 2024 $ 0.0₅62
-34.60%
$ 112 $ 1
Feb 20, 2024 $ 0.0₅811
-15.08%
$ 146 $ 150
Feb 19, 2024 $ 0.0₅955
+1.60%
$ 172 $ 104
Feb 18, 2024 $ 0.0₅94
+11.64%
$ 169 $ 18
Feb 17, 2024 $ 0.0₅989
+4.11%
$ 178 $ 156
Feb 16, 2024 $ 0.0₅95
-6.40%
$ 171 $ 28
Feb 15, 2024 $ 0.0000101
+7.75%
$ 183 $ 56
Feb 14, 2024 $ 0.0₅942
-7.19%
$ 170 $ 163
Feb 13, 2024 $ 0.0000101
-1.17%
$ 183 $ 138
Feb 12, 2024 $ 0.0000103
+23.29%
$ 185 $ 229
Feb 11, 2024 $ 0.0₅833
-15.99%
$ 150 $ 99
Feb 10, 2024 $ 0.0₅992
-8.11%
$ 178 $ 339
Feb 9, 2024 $ 0.0000108
+8.25%
$ 194 $ 158
Feb 8, 2024 $ 0.0₅997
+1.79%
$ 179 $ 145
Feb 7, 2024 $ 0.0₅979
-0.19%
$ 176 $ 13
Feb 6, 2024 $ 0.0₅981
+10.24%
$ 177 $ 249
Feb 5, 2024 $ 0.0₅89
-19.60%
$ 160 $ 516
Feb 4, 2024 $ 0.0000111
+10.04%
$ 199 $ 115
Feb 3, 2024 $ 0.0000101
-10.26%
$ 181 $ 28,554
Feb 2, 2024 $ 0.0000112
+3.32%
$ 202 $ 63,570
Feb 1, 2024 $ 0.0000108
-2.95%
$ 195 $ 68,842
Jan 31, 2024 $ 0.0000112
+5.57%
$ 201 $ 82,848
Jan 30, 2024 $ 0.0000106
+2.90%
$ 191 $ 48,228
Jan 29, 2024 $ 0.0000111
+19.64%
$ 201 $ 94,824
Jan 28, 2024 $ 0.0₅933
-15.18%
$ 168 $ 97,486
Jan 27, 2024 $ 0.000011
-2.66%
$ 198 $ 10
Jan 26, 2024 $ 0.0000113
+0.53%
$ 203 $ 120,160
Jan 25, 2024 $ 0.0000112
-5.32%
$ 202 $ 160,979
Jan 24, 2024 $ 0.0000126
+14.94%
$ 227 $ 205,668
Jan 23, 2024 $ 0.000011
-28.53%
$ 197 $ 185,128
Jan 22, 2024 $ 0.0000154
-15.65%
$ 277 $ 362,532
Jan 21, 2024 $ 0.0000142
-8.21%
$ 255 $ 299,128
Jan 20, 2024 $ 0.0000155
+0.13%
$ 278 $ 336,620
Jan 19, 2024 $ 0.0000154
-22.10%
$ 278 $ 205,578
Jan 18, 2024 $ 0.00002
+52.31%
$ 360 $ 181,329
Jan 17, 2024 $ 0.0000131
+10.85%
$ 236 $ 139,878
Jan 16, 2024 $ 0.0000118
+1.46%
$ 213 $ 166,255
Jan 15, 2024 $ 0.0000117
-1.48%
$ 210 $ 131,036
Jan 14, 2024 $ 0.0000119
+2.49%
$ 213 $ 120,344
Jan 13, 2024 $ 0.0000116
-2.01%
$ 208 $ 93,540
Jan 12, 2024 $ 0.0000118
+9.65%
$ 212 $ 118,217
Jan 11, 2024 $ 0.0000108
+1.14%
$ 194 $ 96,577
Jan 10, 2024 $ 0.0000106
+2.18%
$ 192 $ 110,896
Download