Bitica Historical Data

BDCC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.04
+0.00%
$-- $10
Mar 10, 2024 $0.04
+0.00%
$720,000 $10
Mar 8, 2024 $0.04
+0.00%
$-- $16
Mar 7, 2024 $0.04
+0.00%
$720,000 $16
Mar 1, 2024 $0.04
+0.00%
$-- $6
Feb 29, 2024 $0.04
+0.00%
$720,000 $27
Feb 28, 2024 $0.04
+0.00%
$720,000 $1
Feb 21, 2024 $0.0₅62
-34.60%
$112 $1
Feb 20, 2024 $0.0₅811
-15.08%
$146 $150
Feb 19, 2024 $0.0₅955
+1.60%
$172 $104
Feb 18, 2024 $0.0₅94
+11.64%
$169 $18
Feb 17, 2024 $0.0₅989
+4.11%
$178 $156
Feb 16, 2024 $0.0₅95
-6.40%
$171 $28
Feb 15, 2024 $0.0000101
+7.75%
$183 $56
Feb 14, 2024 $0.0₅942
-7.19%
$170 $163
Feb 13, 2024 $0.0000101
-1.17%
$183 $138
Feb 12, 2024 $0.0000103
+23.29%
$185 $229
Feb 11, 2024 $0.0₅833
-15.99%
$150 $99
Feb 10, 2024 $0.0₅992
-8.11%
$178 $339
Feb 9, 2024 $0.0000108
+8.25%
$194 $158
Feb 8, 2024 $0.0₅997
+1.79%
$179 $145
Feb 7, 2024 $0.0₅979
-0.19%
$176 $13
Feb 6, 2024 $0.0₅981
+10.24%
$177 $249
Feb 5, 2024 $0.0₅89
-19.60%
$160 $516
Feb 4, 2024 $0.0000111
+10.04%
$199 $115
Feb 3, 2024 $0.0000101
-10.26%
$181 $28,554
Feb 2, 2024 $0.0000112
+3.32%
$202 $63,570
Feb 1, 2024 $0.0000108
-2.95%
$195 $68,842
Jan 31, 2024 $0.0000112
+5.57%
$201 $82,848
Jan 30, 2024 $0.0000106
+2.90%
$191 $48,228
Jan 29, 2024 $0.0000111
+19.64%
$201 $94,824
Jan 28, 2024 $0.0₅933
-15.18%
$168 $97,486
Jan 27, 2024 $0.000011
-2.66%
$198 $10
Jan 26, 2024 $0.0000113
+0.53%
$203 $120,160
Jan 25, 2024 $0.0000112
-5.32%
$202 $160,979
Jan 24, 2024 $0.0000126
+14.94%
$227 $205,668
Jan 23, 2024 $0.000011
-28.53%
$197 $185,128
Jan 22, 2024 $0.0000154
-15.65%
$277 $362,532
Jan 21, 2024 $0.0000142
-8.21%
$255 $299,128
Jan 20, 2024 $0.0000155
+0.13%
$278 $336,620
Jan 19, 2024 $0.0000154
-22.10%
$278 $205,578
Jan 18, 2024 $0.00002
+52.31%
$360 $181,329
Jan 17, 2024 $0.0000131
+10.85%
$236 $139,878
Jan 16, 2024 $0.0000118
+1.46%
$213 $166,255
Jan 15, 2024 $0.0000117
-1.48%
$210 $131,036
Jan 14, 2024 $0.0000119
+2.49%
$213 $120,344
Jan 13, 2024 $0.0000116
-2.01%
$208 $93,540
Jan 12, 2024 $0.0000118
+9.65%
$212 $118,217
Jan 11, 2024 $0.0000108
+1.14%
$194 $96,577
Jan 10, 2024 $0.0000106
+2.18%
$192 $110,896
Download