Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2024 $0.04
+0.00%
$-- $10
Mar 10, 2024 $0.04
+0.00%
$720,000 $10
Mar 8, 2024 $0.04
+0.00%
$-- $16
Mar 7, 2024 $0.04
+0.00%
$720,000 $16
Mar 1, 2024 $0.04
+0.00%
$-- $6
Feb 29, 2024 $0.04
+0.00%
$720,000 $27
Feb 28, 2024 $0.04
+0.00%
$720,000 $1
Feb 21, 2024 $0.0₅62
-34.60%
$112 $1
Feb 20, 2024 $0.0₅811
-15.08%
$146 $150
Feb 19, 2024 $0.0₅955
+1.60%
$172 $104
Feb 18, 2024 $0.0₅94
+11.64%
$169 $18
Feb 17, 2024 $0.0₅989
+4.11%
$178 $156
Feb 16, 2024 $0.0₅95
-6.40%
$171 $28
Feb 15, 2024 $0.0000101
+7.75%
$183 $56
Feb 14, 2024 $0.0₅942
-7.19%
$170 $163
Feb 13, 2024 $0.0000101
-1.17%
$183 $138
Feb 12, 2024 $0.0000103
+23.29%
$185 $229
Feb 11, 2024 $0.0₅833
-15.99%
$150 $99
Feb 10, 2024 $0.0₅992
-8.11%
$178 $339
Feb 9, 2024 $0.0000108
+8.25%
$194 $158
Feb 8, 2024 $0.0₅997
+1.79%
$179 $145
Feb 7, 2024 $0.0₅979
-0.19%
$176 $13
Feb 6, 2024 $0.0₅981
+10.24%
$177 $249
Feb 5, 2024 $0.0₅89
-19.60%
$160 $516
Feb 4, 2024 $0.0000111
+10.04%
$199 $115
Feb 3, 2024 $0.0000101
-10.26%
$181 $28,554
Feb 2, 2024 $0.0000112
+3.32%
$202 $63,570
Feb 1, 2024 $0.0000108
-2.95%
$195 $68,842
Jan 31, 2024 $0.0000112
+5.57%
$201 $82,848
Jan 30, 2024 $0.0000106
+2.90%
$191 $48,228
Jan 29, 2024 $0.0000111
+19.64%
$201 $94,824
Jan 28, 2024 $0.0₅933
-15.18%
$168 $97,486
Jan 27, 2024 $0.000011
-2.66%
$198 $10
Jan 26, 2024 $0.0000113
+0.53%
$203 $120,160
Jan 25, 2024 $0.0000112
-5.32%
$202 $160,979
Jan 24, 2024 $0.0000126
+14.94%
$227 $205,668
Jan 23, 2024 $0.000011
-28.53%
$197 $185,128
Jan 22, 2024 $0.0000154
-15.65%
$277 $362,532
Jan 21, 2024 $0.0000142
-8.21%
$255 $299,128
Jan 20, 2024 $0.0000155
+0.13%
$278 $336,620
Jan 19, 2024 $0.0000154
-22.10%
$278 $205,578
Jan 18, 2024 $0.00002
+52.31%
$360 $181,329
Jan 17, 2024 $0.0000131
+10.85%
$236 $139,878
Jan 16, 2024 $0.0000118
+1.46%
$213 $166,255
Jan 15, 2024 $0.0000117
-1.48%
$210 $131,036
Jan 14, 2024 $0.0000119
+2.49%
$213 $120,344
Jan 13, 2024 $0.0000116
-2.01%
$208 $93,540
Jan 12, 2024 $0.0000118
+9.65%
$212 $118,217
Jan 11, 2024 $0.0000108
+1.14%
$194 $96,577
Jan 10, 2024 $0.0000106
+2.18%
$192 $110,896
Download