Bitica Historical Data

BDCC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.04
+0.00%
$ -- $ 58
Feb 2024 $ 0.04
+357,681.75%
$ 720,000 $ 163,672
Jan 2024 $ 0.0000112
-4.55%
$ 201 $ 4.42 million
Dec 2023 $ 0.0000113
-51.80%
$ 204 $ 7.35 million
Nov 2023 $ 0.0000235
-87.94%
$ 423 $ 26.06 million
Oct 2023 $ 0.000195
-98.52%
$ 3,501 $ 13.76 million
Sep 2023 $ 0.0131
-6.94%
$ 236,078 $ 5,211
Aug 2023 $ 0.0141
-70.00%
$ 253,787 $ 5,046
Jul 2023 $ 0.047
-49.12%
$ 845,834 $ 31,244
Jun 2023 $ 0.0923
+80.64%
$ 1.66 million $ 275,157
May 2023 $ 0.0504
-36.54%
$ 906,601 $ 1.09 million
Apr 2023 $ 0.0793
-18.41%
$ 1.43 million $ 7.46 million
Mar 2023 $ 0.0972
+7.69%
$ 1.75 million $ 11.15 million
Feb 2023 $ 0.0904
-9.49%
$ 1.63 million $ 1.72 million
Jan 2023 $ 0.0998
+13.62%
$ 1.8 million $ 1.01 million
Dec 2022 $ 0.0864
-51.57%
$ 1.56 million $ 6.21 million
Nov 2022 $ 0.178
-0.94%
$ 3.21 million $ 1.4 million
Oct 2022 $ 0.18
+882.00%
$ 3.24 million $ 57,787
Sep 2022 $ 0.546
+4,233.27%
$ -- $ 446,860
Aug 2022 $ 0.00963
-0.48%
$ 173,312 $ 58
Jul 2022 $ 0.238
+48.54%
$ 4.28 million $ 995
Jun 2022 $ 0.00985
-4.42%
$ 177,326 $ 299
May 2022 $ 0.0129
-92.84%
$ 231,987 $ 55
Apr 2022 $ 0.0131
-50.29%
$ 235,369 $ 279
Mar 2022 $ 0.0131
-50.82%
$ 235,176 $ 808
Feb 2022 $ 0.0266
-65.10%
$ 478,183 $ 1,106
Jan 2022 $ 0.0761
-41.51%
$ 1.37 million $ 25,139
Dec 2021 $ 0.126
-68.56%
$ 2.26 million $ 5,851
Nov 2021 $ 0.4
+91.27%
$ 7.2 million $ 21.45 million
Oct 2021 $ 0.209
+25.16%
$ 3.76 million $ 36.31 million
Sep 2021 $ 0.167
-18.78%
$ 3 million $ 34.13 million
Aug 2021 $ 0.206
-51.11%
$ 3.7 million $ 30.82 million
Jul 2021 $ 0.438
-28.53%
$ 7.88 million $ 23.36 million
Jun 2021 $ 0.612
+29.94%
$ 11.02 million $ 24.21 million
May 2021 $ 0.445
-36.46%
$ 8 million $ 20.6 million
Apr 2021 $ 0.7
-35.34%
$ 12.6 million $ 28.72 million
Mar 2021 $ 1.06
-0.07%
$ 19.14 million $ 46.92 million
Feb 2021 $ 1.06
+5.32%
$ 19.15 million $ 49.66 million
Jan 2021 $ 1.27
-34.74%
$ 22.88 million $ 78.87 million
Dec 2020 $ 1.95
+205.06%
$ 35.08 million $ 57.56 million
Nov 2020 $ 0.686
-84.14%
$ 12.34 million $ 114.43 million
Oct 2020 $ 4.32
-24.94%
$ 67.62 million $ 161.15 million
Sep 2020 $ 5.76
-43.05%
$ 90.09 million $ 158.33 million
Aug 2020 $ 10.12
+3,666.82%
$ 158.25 million $ 217.43 million
Jul 2020 $ 0.0146
-49.72%
$ 262,416 $ 313
Jun 2020 $ 0.0265
+27.52%
$ -- $ 92
May 2020 $ 0.0169
-5.57%
$ -- $ 54
Apr 2020 $ 0.0178
+50.45%
$ -- $ 63
Mar 2020 $ 0.0117
-50.47%
$ -- $ 174
Feb 2020 $ 0.0236
-56.99%
$ -- $ 9,992
Download