Bitica Historical Data

BDCC
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.04
+0.00%
$ -- $ 10
Mar 4 $ 0.04
+0.00%
$ 720,000 $ 32
Feb 26 $ 0.04
+0.00%
$ -- $ 34
Feb 19 $ 0.0₅62
-34.04%
$ -- $ 255
Feb 12 $ 0.0₅94
+12.85%
$ 169 $ 789
Feb 5 $ 0.0₅992
-10.43%
$ 150 $ 1,419
Jan 29 $ 0.0000111
+18.78%
$ 199 $ 386,981
Jan 22 $ 0.000011
-39.63%
$ 168 $ 1.03 million
Jan 15 $ 0.0000155
+30.36%
$ 255 $ 1.16 million
Jan 8 $ 0.0000116
+1.70%
$ 213 $ 692,644
Jan 1 $ 0.0000114
-3.06%
$ 205 $ 791,981
Dec 25 $ 0.0000104
+33.80%
$ 204 $ 558,657
Dec 18 $ 0.0₅787
-53.01%
$ 140 $ 809,991
Dec 11 $ 0.0000205
-8.50%
$ 319 $ 1.76 million
Dec 4 $ 0.0000262
-47.25%
$ 396 $ 2.11 million
Nov 27 $ 0.0000432
+5.80%
$ 777 $ 3.09 million
Nov 20 $ 0.0000459
-25.50%
$ 734 $ 3.85 million
Nov 13 $ 0.0000654
-31.00%
$ 1,109 $ 6.27 million
Nov 6 $ 0.0000919
-26.84%
$ 1,705 $ 6.36 million
Oct 30 $ 0.000125
-45.15%
$ 2,258 $ 7.15 million
Oct 23 $ 0.000229
-2.91%
$ 4,117 $ 6.31 million
Oct 16 $ 0.000236
+73.05%
$ 4,244 $ 4.22 million
Oct 9 $ 0.000148
-99.15%
$ 2,452 $ 1.24 million
Oct 2 $ 0.0289
-50.81%
$ -- $ 753
Sep 25 $ 0.0588
+484.22%
$ 1.06 million $ 177
Sep 18 $ 0.0101
-89.39%
$ 181,348 $ 133
Sep 11 $ 0.096
+808.86%
$ 1.7 million $ 1,168
Sep 4 $ 0.0106
-27.28%
$ 190,114 $ 3,642
Aug 28 $ 0.0145
-22.46%
$ 261,502 $ 195
Aug 21 $ 0.0188
-72.99%
$ 337,232 $ 1,492
Aug 14 $ 0.0777
-44.45%
$ 1.26 million $ 1,019
Aug 7 $ 0.145
+123.48%
$ 2.51 million $ 1,075
Jul 31 $ 0.0649
+1.36%
$ 1.17 million $ 943
Jul 24 $ 0.064
+72.99%
$ 1.15 million $ 1,545
Jul 17 $ 0.037
-51.62%
$ 665,211 $ 1,436
Jul 10 $ 0.0763
+49.58%
$ 1.37 million $ 12,800
Jul 3 $ 0.051
-44.66%
$ 918,318 $ 11,110
Jun 26 $ 0.0928
+0.56%
$ 1.67 million $ 18,185
Jun 19 $ 0.0939
-0.44%
$ 1.66 million $ 13,393
Jun 12 $ 0.0935
+64.14%
$ 1.68 million $ 19,174
Jun 5 $ 0.066
+6.50%
$ 1.19 million $ 89,959
May 29 $ 0.0619
+53.85%
$ 1.11 million $ 181,028
May 22 $ 0.0319
-36.00%
$ 724,048 $ 104,310
May 15 $ 0.0466
-14.16%
$ 909,020 $ 172,663
May 8 $ 0.0624
-13.47%
$ 977,080 $ 80,063
May 1 $ 0.0719
-9.42%
$ 1.29 million $ 552,970
Apr 24 $ 0.0748
-15.37%
$ 1.43 million $ 1.13 million
Apr 17 $ 0.0867
+18.05%
$ 1.59 million $ 2 million
Apr 10 $ 0.055
-9.57%
$ 1.32 million $ 2.1 million
Apr 3 $ 0.061
-24.91%
$ 1.1 million $ 1.53 million
Download