Bitica Historical Data

BDCC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0123
-97.88%
$ 221,576 $ 14,078
Sep 22, 2022 $ 0.58
-5.96%
$ 10.44 million $ 14,292
Sep 21, 2022 $ 0.0125
-98.61%
$ -- $ 8,568
Sep 20, 2022 $ 0.897
+49.76%
$ 16.15 million $ 8,605
Sep 19, 2022 $ 0.0126
+0.00%
$ 225,987 $ 15,648
Sep 18, 2022 $ 0.0126
-97.94%
$ 225,987 $ 24
Sep 17, 2022 $ 0.0126
-98.41%
$ 225,987 $ 11,073
Sep 16, 2022 $ 0.789
-34.17%
$ 14.21 million $ 15,439
Sep 15, 2022 $ 1.2
+0.10%
$ 21.61 million $ 22,041
Sep 14, 2022 $ 1.2
-14.20%
$ 21.6 million $ 26,957
Sep 13, 2022 $ 1.4
+0.14%
$ 25.18 million $ 32,321
Sep 12, 2022 $ 1.4
+17.11%
$ 25.17 million $ 24,755
Sep 11, 2022 $ 1.19
-24.07%
$ 21.48 million $ 11,624
Sep 10, 2022 $ 1.57
-1.15%
$ 28.28 million $ 46,893
Sep 9, 2022 $ 1.59
-15.91%
$ 28.57 million $ 33,026
Sep 8, 2022 $ 1.89
+58.70%
$ 33.97 million $ 27,487
Sep 7, 2022 $ 1.2
-33.40%
$ 21.55 million $ 27,908
Sep 6, 2022 $ 1.8
+2.58%
$ 32.33 million $ 33,478
Sep 5, 2022 $ 1.75
+13,846.21%
$ 31.49 million $ 23,035
Sep 4, 2022 $ 0.0125
-0.02%
$ 225,777 $ 20
Sep 3, 2022 $ 0.0125
+0.00%
$ 225,812 $ 20
Sep 2, 2022 $ 0.0125
+0.01%
$ 225,812 $ 11
Sep 1, 2022 $ 0.0125
-0.50%
$ 225,799 $ 7
Aug 27, 2022 $ 0.00963
-0.02%
$ 173,312 $ 13
Aug 26, 2022 $ 0.00963
-0.10%
$ 173,338 $ 13
Aug 25, 2022 $ 0.00964
-0.11%
$ 173,503 $ 12
Aug 24, 2022 $ 0.00965
+0.07%
$ 173,691 $ 0
Aug 23, 2022 $ 0.00964
+0.04%
$ 173,565 $ 0
Aug 22, 2022 $ 0.00964
+0.00%
$ 173,501 $ 0
Aug 9, 2022 $ 0.00967
+0.02%
$ 174,143 $ 10
Aug 8, 2022 $ 0.00967
-0.02%
$ 174,116 $ 10
Jul 31, 2022 $ 0.238
+0.57%
$ 4.28 million $ 134
Jul 30, 2022 $ 0.236
-2.40%
$ 4.26 million $ 133
Jul 21, 2022 $ 0.229
-1.25%
$ 4.13 million $ 24
Jul 20, 2022 $ 0.232
+16.16%
$ 4.18 million $ 24
Jul 19, 2022 $ 0.2
+0.05%
$ 3.6 million $ 39
Jul 18, 2022 $ 0.2
-0.01%
$ 3.6 million $ 82
Jul 17, 2022 $ 0.2
+0.00%
$ 3.6 million $ 30
Jul 16, 2022 $ 0.147
-0.06%
$ 2.65 million $ 33
Jul 15, 2022 $ 0.147
+2.26%
$ 2.65 million $ 70
Jul 14, 2022 $ 0.144
-0.51%
$ 2.59 million $ 34
Jul 13, 2022 $ 0.145
+26.84%
$ 2.61 million $ 109
Jul 12, 2022 $ 0.114
-4.83%
$ 2.05 million $ 63
Jul 11, 2022 $ 0.115
-1.20%
$ 2.07 million $ 15
Jul 10, 2022 $ 0.117
+0.80%
$ 2.1 million $ 27
Jul 9, 2022 $ 0.121
-0.03%
$ 2.19 million $ 12
Jul 8, 2022 $ 0.123
+12.91%
$ 2.21 million $ 12
Jul 7, 2022 $ 0.109
+26.37%
$ 1.96 million $ 82
Jul 6, 2022 $ 0.0861
-46.17%
$ 1.55 million $ 50
Jul 5, 2022 $ 0.16
+0.00%
$ 2.88 million $ 23