Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2022 $0.0123
-97.88%
$221,576 $14,078
Sep 22, 2022 $0.58
-5.96%
$10.44 million $14,292
Sep 21, 2022 $0.0125
-98.61%
$-- $8,568
Sep 20, 2022 $0.897
+49.76%
$16.15 million $8,605
Sep 19, 2022 $0.0126
+0.00%
$225,987 $15,648
Sep 18, 2022 $0.0126
-97.94%
$225,987 $24
Sep 17, 2022 $0.0126
-98.41%
$225,987 $11,073
Sep 16, 2022 $0.789
-34.17%
$14.21 million $15,439
Sep 15, 2022 $1.2
+0.10%
$21.61 million $22,041
Sep 14, 2022 $1.2
-14.20%
$21.6 million $26,957
Sep 13, 2022 $1.4
+0.14%
$25.18 million $32,321
Sep 12, 2022 $1.4
+17.11%
$25.17 million $24,755
Sep 11, 2022 $1.19
-24.07%
$21.48 million $11,624
Sep 10, 2022 $1.57
-1.15%
$28.28 million $46,893
Sep 9, 2022 $1.59
-15.91%
$28.57 million $33,026
Sep 8, 2022 $1.89
+58.70%
$33.97 million $27,487
Sep 7, 2022 $1.2
-33.40%
$21.55 million $27,908
Sep 6, 2022 $1.8
+2.58%
$32.33 million $33,478
Sep 5, 2022 $1.75
+13.85K%
$31.49 million $23,035
Sep 4, 2022 $0.0125
-0.02%
$225,777 $20
Sep 3, 2022 $0.0125
+0.00%
$225,812 $20
Sep 2, 2022 $0.0125
+0.01%
$225,812 $11
Sep 1, 2022 $0.0125
-0.50%
$225,799 $7
Aug 27, 2022 $0.00963
-0.02%
$173,312 $13
Aug 26, 2022 $0.00963
-0.10%
$173,338 $13
Aug 25, 2022 $0.00964
-0.11%
$173,503 $12
Aug 24, 2022 $0.00965
+0.07%
$173,691 $0
Aug 23, 2022 $0.00964
+0.04%
$173,565 $0
Aug 22, 2022 $0.00964
+0.00%
$173,501 $0
Aug 9, 2022 $0.00967
+0.02%
$174,143 $10
Aug 8, 2022 $0.00967
-0.02%
$174,116 $10
Jul 31, 2022 $0.238
+0.57%
$4.28 million $134
Jul 30, 2022 $0.236
-2.40%
$4.26 million $133
Jul 21, 2022 $0.229
-1.25%
$4.13 million $24
Jul 20, 2022 $0.232
+16.16%
$4.18 million $24
Jul 19, 2022 $0.2
+0.05%
$3.6 million $39
Jul 18, 2022 $0.2
-0.01%
$3.6 million $82
Jul 17, 2022 $0.2
+0.00%
$3.6 million $30
Jul 16, 2022 $0.147
-0.06%
$2.65 million $33
Jul 15, 2022 $0.147
+2.26%
$2.65 million $70
Jul 14, 2022 $0.144
-0.51%
$2.59 million $34
Jul 13, 2022 $0.145
+26.84%
$2.61 million $109
Jul 12, 2022 $0.114
-4.83%
$2.05 million $63
Jul 11, 2022 $0.115
-1.20%
$2.07 million $15
Jul 10, 2022 $0.117
+0.80%
$2.1 million $27
Jul 9, 2022 $0.121
-0.03%
$2.19 million $12
Jul 8, 2022 $0.123
+12.91%
$2.21 million $12
Jul 7, 2022 $0.109
+26.37%
$1.96 million $82
Jul 6, 2022 $0.0861
-46.17%
$1.55 million $50
Jul 5, 2022 $0.16
+0.00%
$2.88 million $23