Bitica Historical Data

BDCC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.108
+0.26%
$ 1.94 million $ 67
Jan 7, 2022 $ 0.107
-0.07%
$ 1.93 million $ 7
Jan 6, 2022 $ 0.108
+0.02%
$ 1.94 million $ 574
Jan 5, 2022 $ 0.107
-55.47%
$ 1.93 million $ 543
Jan 4, 2022 $ 0.241
+79.57%
$ 4.34 million $ 877
Jan 3, 2022 $ 0.134
+0.12%
$ 2.42 million $ 17
Jan 2, 2022 $ 0.13
+0.00%
$ 2.34 million $ 19
Jan 1, 2022 $ 0.13
+0.00%
$ 2.34 million $ 19
Dec 22, 2021 $ 0.126
+0.13%
$ 2.26 million $ 29
Dec 21, 2021 $ 0.126
+0.10%
$ 2.26 million $ 29
Dec 20, 2021 $ 0.125
+0.34%
$ 2.26 million $ 8
Dec 19, 2021 $ 0.125
+0.00%
$ 2.25 million $ 8
Dec 18, 2021 $ 0.35
+0.00%
$ 6.3 million $ 18
Dec 17, 2021 $ 0.35
+0.00%
$ 6.3 million $ 36
Dec 16, 2021 $ 0.125
-86.10%
$ 2.25 million $ 17
Dec 15, 2021 $ 0.898
+694.17%
$ 16.17 million $ 73
Dec 14, 2021 $ 0.113
-6.69%
$ 2.04 million $ 381
Dec 9, 2021 $ 0.278
-0.10%
$ 5.01 million $ 40
Dec 8, 2021 $ 0.279
+52.01%
$ 5.02 million $ 40
Dec 7, 2021 $ 0.183
+285.84%
$ 3.3 million $ 817
Dec 6, 2021 $ 0.11
-69.75%
$ 1.98 million $ 10
Dec 5, 2021 $ 0.364
-5.65%
$ 6.55 million $ 82
Dec 4, 2021 $ 0.385
-23.45%
$ 6.94 million $ 201
Dec 3, 2021 $ 0.503
-8.50%
$ 9.06 million $ 203
Dec 2, 2021 $ 0.55
+0.71%
$ 9.9 million $ 539
Dec 1, 2021 $ 0.546
+36.67%
$ 9.84 million $ 3,321
Nov 30, 2021 $ 0.4
-59.71%
$ 7.2 million $ 1,794
Nov 29, 2021 $ 0.992
+67.51%
$ 17.86 million $ 67
Nov 28, 2021 $ 0.592
+367.98%
$ 10.66 million $ 1,011
Nov 27, 2021 $ 0.148
+0.00%
$ 2.66 million $ 13
Nov 26, 2021 $ 0.148
-0.58%
$ 2.66 million $ 13
Nov 24, 2021 $ 0.107
-0.18%
$ 1.93 million $ 80
Nov 23, 2021 $ 0.107
-0.12%
$ 1.93 million $ 87
Nov 18, 2021 $ 0.064
-12.22%
$ 1.15 million $ 1.16 million
Nov 17, 2021 $ 0.0727
+383.90%
$ 1.31 million $ 1.21 million
Nov 16, 2021 $ 0.015
-94.47%
$ 270,522 $ 1.29 million
Nov 15, 2021 $ 0.272
-1.74%
$ 4.9 million $ 1.31 million
Nov 14, 2021 $ 0.276
+7.76%
$ 4.97 million $ 810,996
Nov 13, 2021 $ 0.256
+23.87%
$ 4.61 million $ 1.34 million
Nov 12, 2021 $ 0.206
-8.82%
$ 3.71 million $ 1.27 million
Nov 11, 2021 $ 0.226
-17.24%
$ 4.07 million $ 1.16 million
Nov 10, 2021 $ 0.273
+33.28%
$ 4.92 million $ 1.3 million
Nov 9, 2021 $ 0.205
-29.78%
$ 3.69 million $ 1.44 million
Nov 8, 2021 $ 0.293
+8.93%
$ 5.27 million $ 1.12 million
Nov 7, 2021 $ 0.269
+26.82%
$ 4.85 million $ 670,060
Nov 6, 2021 $ 0.212
-32.95%
$ 3.82 million $ 1.28 million
Nov 5, 2021 $ 0.317
+0.95%
$ 5.7 million $ 1.21 million
Nov 4, 2021 $ 0.313
-30.68%
$ 5.63 million $ 1 million
Nov 3, 2021 $ 0.452
+117.42%
$ 8.13 million $ 1.27 million
Nov 2, 2021 $ 0.208
-5.38%
$ 3.74 million $ 1.37 million