Bitica Historical Data

BDCC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2021 $ 0.22
+5.04%
$ 3.95 million $ 1.26 million
Oct 31, 2021 $ 0.209
+31.99%
$ 3.76 million $ 1.22 million
Oct 30, 2021 $ 0.158
-27.09%
$ 2.85 million $ 1.28 million
Oct 29, 2021 $ 0.217
-1.73%
$ 3.9 million $ 1.23 million
Oct 28, 2021 $ 0.221
+61.85%
$ 3.97 million $ 1.08 million
Oct 27, 2021 $ 0.136
-38.24%
$ 2.46 million $ 1.16 million
Oct 26, 2021 $ 0.221
+50.07%
$ 3.98 million $ 1.3 million
Oct 25, 2021 $ 0.147
-14.59%
$ 2.65 million $ 1.29 million
Oct 24, 2021 $ 0.172
-9.75%
$ 3.1 million $ 1.2 million
Oct 23, 2021 $ 0.191
-26.73%
$ 3.43 million $ 1.29 million
Oct 22, 2021 $ 0.26
+10.27%
$ 4.68 million $ 1.21 million
Oct 21, 2021 $ 0.236
-11.18%
$ 4.25 million $ 1.1 million
Oct 20, 2021 $ 0.266
-2.19%
$ 4.79 million $ 1.31 million
Oct 19, 2021 $ 0.272
+31.36%
$ 4.89 million $ 1.39 million
Oct 18, 2021 $ 0.222
-57.43%
$ 4 million $ 1.27 million
Oct 17, 2021 $ 0.522
+39.36%
$ 9.4 million $ 1.23 million
Oct 16, 2021 $ 0.374
-7.20%
$ 6.73 million $ 1.28 million
Oct 15, 2021 $ 0.403
+4.95%
$ 7.26 million $ 1.21 million
Oct 14, 2021 $ 0.384
-13.55%
$ 6.92 million $ 1.02 million
Oct 13, 2021 $ 0.444
+14.35%
$ 8 million $ 1.14 million
Oct 12, 2021 $ 0.389
-2.71%
$ 7 million $ 1.2 million
Oct 11, 2021 $ 0.399
-17.76%
$ 7.18 million $ 1.18 million
Oct 10, 2021 $ 0.485
+26.61%
$ 8.73 million $ 1.21 million
Oct 9, 2021 $ 0.39
+139.06%
$ 7.02 million $ 1.17 million
Oct 8, 2021 $ 0.163
+3.43%
$ 2.94 million $ 1.06 million
Oct 7, 2021 $ 0.158
-52.85%
$ 2.84 million $ 944,999
Oct 6, 2021 $ 0.334
+74.88%
$ 6.01 million $ 1.11 million
Oct 5, 2021 $ 0.191
+32.81%
$ 3.44 million $ 1.29 million
Oct 4, 2021 $ 0.144
-18.26%
$ 2.59 million $ 1.02 million
Oct 3, 2021 $ 0.176
-58.85%
$ 3.17 million $ 962,778
Oct 2, 2021 $ 0.422
+182.69%
$ 7.59 million $ 1.03 million
Oct 1, 2021 $ 0.149
-10.61%
$ 2.69 million $ 919,255
Sep 30, 2021 $ 0.167
+33.10%
$ 3 million $ 796,159
Sep 29, 2021 $ 0.125
+4.79%
$ 2.26 million $ 818,347
Sep 28, 2021 $ 0.12
-84.88%
$ 2.16 million $ 867,896
Sep 27, 2021 $ 0.793
+544.58%
$ 14.28 million $ 856,158
Sep 26, 2021 $ 0.123
+17.24%
$ 2.21 million $ 775,002
Sep 25, 2021 $ 0.105
-16.74%
$ 1.88 million $ 896,277
Sep 24, 2021 $ 0.126
+39.71%
$ 2.27 million $ 845,089
Sep 23, 2021 $ 0.09
-35.15%
$ 1.62 million $ 803,407
Sep 22, 2021 $ 0.139
+8.38%
$ 2.5 million $ 867,844
Sep 21, 2021 $ 0.128
-13.21%
$ 2.31 million $ 820,233
Sep 20, 2021 $ 0.148
+4.24%
$ 2.66 million $ 1.15 million
Sep 19, 2021 $ 0.142
-22.96%
$ 2.55 million $ 1.26 million
Sep 18, 2021 $ 0.183
+68.50%
$ 3.29 million $ 1.36 million
Sep 17, 2021 $ 0.108
+9.68%
$ 1.95 million $ 1.26 million
Sep 16, 2021 $ 0.0986
-51.69%
$ 1.77 million $ 1.16 million
Sep 15, 2021 $ 0.204
+27.98%
$ 3.67 million $ 1.3 million
Sep 14, 2021 $ 0.16
+8.11%
$ 2.87 million $ 1.38 million
Sep 13, 2021 $ 0.148
-17.04%
$ 2.66 million $ 1.25 million