Bitica Historical Data

BDCC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.178
+2.23%
$ 3.2 million $ 1.26 million
Sep 11, 2021 $ 0.174
+8.05%
$ 3.12 million $ 1.28 million
Sep 10, 2021 $ 0.161
-8.33%
$ 2.89 million $ 1.2 million
Sep 9, 2021 $ 0.175
+6.11%
$ 3.16 million $ 1.13 million
Sep 8, 2021 $ 0.166
+32.31%
$ 2.98 million $ 1.25 million
Sep 7, 2021 $ 0.125
-38.58%
$ 2.25 million $ 1.36 million
Sep 6, 2021 $ 0.203
+3.21%
$ 3.66 million $ 1.46 million
Sep 5, 2021 $ 0.197
+21.53%
$ 3.54 million $ 1.43 million
Sep 4, 2021 $ 0.161
+49.65%
$ 2.9 million $ 1.39 million
Sep 3, 2021 $ 0.108
-43.40%
$ 1.94 million $ 1.35 million
Sep 2, 2021 $ 0.19
+21.63%
$ 3.43 million $ 1.18 million
Sep 1, 2021 $ 0.156
-23.86%
$ 2.82 million $ 1.35 million
Aug 31, 2021 $ 0.206
-9.59%
$ 3.7 million $ 1.15 million
Aug 30, 2021 $ 0.227
+0.45%
$ 4.09 million $ 1.07 million
Aug 29, 2021 $ 0.226
+39.87%
$ 4.07 million $ 1.07 million
Aug 28, 2021 $ 0.161
-33.68%
$ 2.91 million $ 1.17 million
Aug 27, 2021 $ 0.244
+6.01%
$ 4.38 million $ 1.11 million
Aug 26, 2021 $ 0.23
-18.21%
$ 4.13 million $ 943,569
Aug 25, 2021 $ 0.281
+2.48%
$ 5.05 million $ 960,771
Aug 24, 2021 $ 0.274
-1.23%
$ 4.93 million $ 1.02 million
Aug 23, 2021 $ 0.277
+0.24%
$ 4.99 million $ 1.14 million
Aug 22, 2021 $ 0.277
-4.39%
$ 4.98 million $ 1.1 million
Aug 21, 2021 $ 0.289
+9.20%
$ 5.21 million $ 1.01 million
Aug 20, 2021 $ 0.265
+8.52%
$ 4.76 million $ 1.13 million
Aug 19, 2021 $ 0.261
+104.60%
$ 4.7 million $ 962,980
Aug 18, 2021 $ 0.128
-21.21%
$ 2.3 million $ 1.01 million
Aug 17, 2021 $ 0.162
-42.31%
$ 2.92 million $ 1.1 million
Aug 16, 2021 $ 0.282
+9.21%
$ 5.07 million $ 1.06 million
Aug 15, 2021 $ 0.258
+116.39%
$ 4.64 million $ 1.06 million
Aug 14, 2021 $ 0.119
-65.24%
$ 2.15 million $ 1.14 million
Aug 13, 2021 $ 0.343
+2.09%
$ 6.17 million $ 1.1 million
Aug 12, 2021 $ 0.335
-5.26%
$ 6.03 million $ 880,529
Aug 11, 2021 $ 0.353
+3.01%
$ 6.36 million $ 1.02 million
Aug 10, 2021 $ 0.343
+58.83%
$ 6.18 million $ 1.12 million
Aug 8, 2021 $ 0.303
-8.50%
$ 5.45 million $ 960,671
Aug 7, 2021 $ 0.329
-0.29%
$ 5.92 million $ 1.08 million
Aug 6, 2021 $ 0.329
+20.78%
$ 5.92 million $ 986,344
Aug 5, 2021 $ 0.273
-14.83%
$ 4.91 million $ 805,774
Aug 4, 2021 $ 0.303
+2.39%
$ 5.45 million $ 908,081
Aug 3, 2021 $ 0.296
-4.54%
$ 5.33 million $ 942,609
Aug 2, 2021 $ 0.31
-10.65%
$ 5.58 million $ 924,460
Aug 1, 2021 $ 0.347
-17.41%
$ 6.25 million $ 869,309
Jul 30, 2021 $ 0.438
+18.03%
$ 7.88 million $ 992,712
Jul 29, 2021 $ 0.371
-8.93%
$ 6.67 million $ 795,193
Jul 28, 2021 $ 0.407
+31.54%
$ 7.33 million $ 910,533
Jul 27, 2021 $ 0.309
+21.25%
$ 5.56 million $ 1 million
Jul 26, 2021 $ 0.255
-22.98%
$ 4.59 million $ 864,269
Jul 25, 2021 $ 0.331
-13.10%
$ 5.95 million $ 824,164
Jul 24, 2021 $ 0.38
+12.77%
$ 6.85 million $ 843,508
Jul 23, 2021 $ 0.337
+38.47%
$ 6.07 million $ 788,202