Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitica Historical Data

BDCC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.244
-21.50%
$4.38 million $662,600
Jul 21, 2021 $0.31
+53.82%
$5.59 million $765,913
Jul 20, 2021 $0.202
+0.48%
$3.63 million $735,122
Jul 19, 2021 $0.2
-47.18%
$3.61 million $718,648
Jul 18, 2021 $0.379
+3.57%
$6.83 million $717,169
Jul 17, 2021 $0.366
+9.23%
$6.6 million $753,319
Jul 16, 2021 $0.335
-14.01%
$6.04 million $695,161
Jul 15, 2021 $0.39
-17.98%
$7.01 million $616,214
Jul 14, 2021 $0.475
+31.79%
$8.55 million $737,462
Jul 13, 2021 $0.36
+9.47%
$6.48 million $800,687
Jul 12, 2021 $0.329
-15.61%
$5.92 million $766,103
Jul 11, 2021 $0.39
+0.66%
$7.02 million $760,303
Jul 10, 2021 $0.387
+0.99%
$6.97 million $799,318
Jul 9, 2021 $0.384
-20.10%
$6.91 million $750,288
Jul 8, 2021 $0.48
+57.11%
$8.65 million $643,104
Jul 7, 2021 $0.306
-1.11%
$5.5 million $748,053
Jul 6, 2021 $0.309
-36.09%
$5.56 million $840,272
Jul 5, 2021 $0.484
-18.93%
$8.71 million $786,326
Jul 4, 2021 $0.597
-5.56%
$10.74 million $791,589
Jul 3, 2021 $0.632
+2.83%
$11.37 million $830,730
Jul 2, 2021 $0.614
+0.48%
$11.06 million $762,170
Jul 1, 2021 $0.612
-0.07%
$11.01 million $660,852
Jun 30, 2021 $0.612
-8.65%
$11.02 million $793,014
Jun 29, 2021 $0.67
+5.94%
$12.07 million $877,646
Jun 28, 2021 $0.633
+10.79%
$11.39 million $795,124
Jun 27, 2021 $0.571
-2.33%
$10.28 million $776,436
Jun 26, 2021 $0.584
+10.72%
$10.5 million $753,806
Jun 25, 2021 $0.527
-16.95%
$9.49 million $683,268
Jun 24, 2021 $0.635
-0.36%
$11.42 million $678,628
Jun 23, 2021 $0.637
+25.84%
$11.47 million $762,363
Jun 22, 2021 $0.506
-14.64%
$9.11 million $802,448
Jun 21, 2021 $0.592
-2.44%
$10.66 million $710,487
Jun 20, 2021 $0.607
-6.54%
$10.92 million $819,004
Jun 19, 2021 $0.649
+0.98%
$11.69 million $754,259
Jun 18, 2021 $0.643
+4.54%
$11.57 million $792,034
Jun 17, 2021 $0.615
+85.68%
$11.07 million $754,758
Jun 16, 2021 $0.331
-57.03%
$5.96 million $853,541
Jun 15, 2021 $0.771
+3.18%
$13.88 million $1 million
Jun 14, 2021 $0.747
+4.85%
$13.44 million $990,163
Jun 13, 2021 $0.712
-0.58%
$12.81 million $872,987
Jun 12, 2021 $0.716
-2.88%
$12.89 million $845,497
Jun 11, 2021 $0.737
+3.32%
$13.27 million $831,760
Jun 10, 2021 $0.715
-5.97%
$12.86 million $723,395
Jun 9, 2021 $0.76
+8.47%
$13.68 million $870,381
Jun 8, 2021 $0.701
+4.10%
$12.61 million $832,886
Jun 7, 2021 $0.673
+31.78%
$12.11 million $723,606
Jun 6, 2021 $0.51
+40.12%
$9.19 million $796,332
Jun 5, 2021 $0.364
-38.11%
$6.55 million $850,139
Jun 4, 2021 $0.589
-40.95%
$10.6 million $825,419
Jun 3, 2021 $0.997
+108.71%
$17.95 million $787,328