Bitica Historical Data

BDCC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $0.244
-21.50%
$4.38 million $662,600
Jul 21, 2021 $0.31
+53.82%
$5.59 million $765,913
Jul 20, 2021 $0.202
+0.48%
$3.63 million $735,122
Jul 19, 2021 $0.2
-47.18%
$3.61 million $718,648
Jul 18, 2021 $0.379
+3.57%
$6.83 million $717,169
Jul 17, 2021 $0.366
+9.23%
$6.6 million $753,319
Jul 16, 2021 $0.335
-14.01%
$6.04 million $695,161
Jul 15, 2021 $0.39
-17.98%
$7.01 million $616,214
Jul 14, 2021 $0.475
+31.79%
$8.55 million $737,462
Jul 13, 2021 $0.36
+9.47%
$6.48 million $800,687
Jul 12, 2021 $0.329
-15.61%
$5.92 million $766,103
Jul 11, 2021 $0.39
+0.66%
$7.02 million $760,303
Jul 10, 2021 $0.387
+0.99%
$6.97 million $799,318
Jul 9, 2021 $0.384
-20.10%
$6.91 million $750,288
Jul 8, 2021 $0.48
+57.11%
$8.65 million $643,104
Jul 7, 2021 $0.306
-1.11%
$5.5 million $748,053
Jul 6, 2021 $0.309
-36.09%
$5.56 million $840,272
Jul 5, 2021 $0.484
-18.93%
$8.71 million $786,326
Jul 4, 2021 $0.597
-5.56%
$10.74 million $791,589
Jul 3, 2021 $0.632
+2.83%
$11.37 million $830,730
Jul 2, 2021 $0.614
+0.48%
$11.06 million $762,170
Jul 1, 2021 $0.612
-0.07%
$11.01 million $660,852
Jun 30, 2021 $0.612
-8.65%
$11.02 million $793,014
Jun 29, 2021 $0.67
+5.94%
$12.07 million $877,646
Jun 28, 2021 $0.633
+10.79%
$11.39 million $795,124
Jun 27, 2021 $0.571
-2.33%
$10.28 million $776,436
Jun 26, 2021 $0.584
+10.72%
$10.5 million $753,806
Jun 25, 2021 $0.527
-16.95%
$9.49 million $683,268
Jun 24, 2021 $0.635
-0.36%
$11.42 million $678,628
Jun 23, 2021 $0.637
+25.84%
$11.47 million $762,363
Jun 22, 2021 $0.506
-14.64%
$9.11 million $802,448
Jun 21, 2021 $0.592
-2.44%
$10.66 million $710,487
Jun 20, 2021 $0.607
-6.54%
$10.92 million $819,004
Jun 19, 2021 $0.649
+0.98%
$11.69 million $754,259
Jun 18, 2021 $0.643
+4.54%
$11.57 million $792,034
Jun 17, 2021 $0.615
+85.68%
$11.07 million $754,758
Jun 16, 2021 $0.331
-57.03%
$5.96 million $853,541
Jun 15, 2021 $0.771
+3.18%
$13.88 million $1 million
Jun 14, 2021 $0.747
+4.85%
$13.44 million $990,163
Jun 13, 2021 $0.712
-0.58%
$12.81 million $872,987
Jun 12, 2021 $0.716
-2.88%
$12.89 million $845,497
Jun 11, 2021 $0.737
+3.32%
$13.27 million $831,760
Jun 10, 2021 $0.715
-5.97%
$12.86 million $723,395
Jun 9, 2021 $0.76
+8.47%
$13.68 million $870,381
Jun 8, 2021 $0.701
+4.10%
$12.61 million $832,886
Jun 7, 2021 $0.673
+31.78%
$12.11 million $723,606
Jun 6, 2021 $0.51
+40.12%
$9.19 million $796,332
Jun 5, 2021 $0.364
-38.11%
$6.55 million $850,139
Jun 4, 2021 $0.589
-40.95%
$10.6 million $825,419
Jun 3, 2021 $0.997
+108.71%
$17.95 million $787,328