Bitica Historical Data

BDCC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $0.478
+3.23%
$8.6 million $839,709
Jun 1, 2021 $0.463
-1.82%
$8.33 million $808,727
May 30, 2021 $0.445
+1.65%
$8 million $686,698
May 29, 2021 $0.437
-1.50%
$7.87 million $717,569
May 28, 2021 $0.444
-8.52%
$7.99 million $684,447
May 27, 2021 $0.486
+6.53%
$8.74 million $402,085
May 26, 2021 $0.456
-6.03%
$8.2 million $522,862
May 25, 2021 $0.485
-1.22%
$8.72 million $582,055
May 24, 2021 $0.491
+12.95%
$8.83 million $544,365
May 23, 2021 $0.435
-6.12%
$7.82 million $499,483
May 22, 2021 $0.463
+0.84%
$8.33 million $588,373
May 21, 2021 $0.459
-10.46%
$8.26 million $527,399
May 20, 2021 $0.512
+24.49%
$9.22 million $463,159
May 19, 2021 $0.411
-30.59%
$7.41 million $487,710
May 18, 2021 $0.593
-2.50%
$10.67 million $717,983
May 17, 2021 $0.608
-7.70%
$10.95 million $668,290
May 16, 2021 $0.659
-1.24%
$11.86 million $682,648
May 15, 2021 $0.667
-2.65%
$12.01 million $715,732
May 14, 2021 $0.685
-0.96%
$12.33 million $710,745
May 13, 2021 $0.692
-1.89%
$12.45 million $568,647
May 12, 2021 $0.708
-9.24%
$12.74 million $686,146
May 11, 2021 $0.78
+7.40%
$14.04 million $967,102
May 10, 2021 $0.726
-5.62%
$13.07 million $859,126
May 9, 2021 $0.769
+1.08%
$13.85 million $843,116
May 8, 2021 $0.761
+14.77%
$13.69 million $934,446
May 7, 2021 $0.663
-2.83%
$11.93 million $833,261
May 6, 2021 $0.682
-0.01%
$12.28 million $654,475
May 5, 2021 $0.682
+14.45%
$12.28 million $835,239
May 4, 2021 $0.596
-18.38%
$10.73 million $814,090
May 3, 2021 $0.731
+0.85%
$13.15 million $815,984
May 2, 2021 $0.725
+2.06%
$13.04 million $750,290
May 1, 2021 $0.71
+1.44%
$12.78 million $841,330
Apr 30, 2021 $0.7
+0.53%
$12.6 million $765,936
Apr 29, 2021 $0.696
+2.31%
$12.53 million $565,561
Apr 28, 2021 $0.68
+0.16%
$12.25 million $731,251
Apr 27, 2021 $0.679
+3.48%
$12.23 million $851,661
Apr 26, 2021 $0.656
+15.02%
$11.81 million $775,876
Apr 25, 2021 $0.57
-14.41%
$10.27 million $639,924
Apr 24, 2021 $0.666
-3.29%
$12 million $720,352
Apr 23, 2021 $0.689
-4.37%
$12.4 million $681,034
Apr 22, 2021 $0.721
-1.06%
$12.97 million $552,512
Apr 21, 2021 $0.729
-5.79%
$13.11 million $709,232
Apr 20, 2021 $0.773
-3.55%
$13.92 million $893,203
Apr 19, 2021 $0.802
-4.54%
$14.43 million $776,235
Apr 18, 2021 $0.839
-1.50%
$15.11 million $610,851
Apr 17, 2021 $0.852
+0.72%
$15.34 million $788,544
Apr 16, 2021 $0.846
-25.50%
$15.24 million $640,110
Apr 15, 2021 $1.14
+15.79%
$20.45 million $848,284
Apr 14, 2021 $0.98
+4.03%
$17.65 million $1.59 million
Apr 13, 2021 $0.942
+11.54%
$16.96 million $1.46 million