Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.478
+3.23%
$8.6 million $839,709
Jun 1, 2021 $0.463
-1.82%
$8.33 million $808,727
May 30, 2021 $0.445
+1.65%
$8 million $686,698
May 29, 2021 $0.437
-1.50%
$7.87 million $717,569
May 28, 2021 $0.444
-8.52%
$7.99 million $684,447
May 27, 2021 $0.486
+6.53%
$8.74 million $402,085
May 26, 2021 $0.456
-6.03%
$8.2 million $522,862
May 25, 2021 $0.485
-1.22%
$8.72 million $582,055
May 24, 2021 $0.491
+12.95%
$8.83 million $544,365
May 23, 2021 $0.435
-6.12%
$7.82 million $499,483
May 22, 2021 $0.463
+0.84%
$8.33 million $588,373
May 21, 2021 $0.459
-10.46%
$8.26 million $527,399
May 20, 2021 $0.512
+24.49%
$9.22 million $463,159
May 19, 2021 $0.411
-30.59%
$7.41 million $487,710
May 18, 2021 $0.593
-2.50%
$10.67 million $717,983
May 17, 2021 $0.608
-7.70%
$10.95 million $668,290
May 16, 2021 $0.659
-1.24%
$11.86 million $682,648
May 15, 2021 $0.667
-2.65%
$12.01 million $715,732
May 14, 2021 $0.685
-0.96%
$12.33 million $710,745
May 13, 2021 $0.692
-1.89%
$12.45 million $568,647
May 12, 2021 $0.708
-9.24%
$12.74 million $686,146
May 11, 2021 $0.78
+7.40%
$14.04 million $967,102
May 10, 2021 $0.726
-5.62%
$13.07 million $859,126
May 9, 2021 $0.769
+1.08%
$13.85 million $843,116
May 8, 2021 $0.761
+14.77%
$13.69 million $934,446
May 7, 2021 $0.663
-2.83%
$11.93 million $833,261
May 6, 2021 $0.682
-0.01%
$12.28 million $654,475
May 5, 2021 $0.682
+14.45%
$12.28 million $835,239
May 4, 2021 $0.596
-18.38%
$10.73 million $814,090
May 3, 2021 $0.731
+0.85%
$13.15 million $815,984
May 2, 2021 $0.725
+2.06%
$13.04 million $750,290
May 1, 2021 $0.71
+1.44%
$12.78 million $841,330
Apr 30, 2021 $0.7
+0.53%
$12.6 million $765,936
Apr 29, 2021 $0.696
+2.31%
$12.53 million $565,561
Apr 28, 2021 $0.68
+0.16%
$12.25 million $731,251
Apr 27, 2021 $0.679
+3.48%
$12.23 million $851,661
Apr 26, 2021 $0.656
+15.02%
$11.81 million $775,876
Apr 25, 2021 $0.57
-14.41%
$10.27 million $639,924
Apr 24, 2021 $0.666
-3.29%
$12 million $720,352
Apr 23, 2021 $0.689
-4.37%
$12.4 million $681,034
Apr 22, 2021 $0.721
-1.06%
$12.97 million $552,512
Apr 21, 2021 $0.729
-5.79%
$13.11 million $709,232
Apr 20, 2021 $0.773
-3.55%
$13.92 million $893,203
Apr 19, 2021 $0.802
-4.54%
$14.43 million $776,235
Apr 18, 2021 $0.839
-1.50%
$15.11 million $610,851
Apr 17, 2021 $0.852
+0.72%
$15.34 million $788,544
Apr 16, 2021 $0.846
-25.50%
$15.24 million $640,110
Apr 15, 2021 $1.14
+15.79%
$20.45 million $848,284
Apr 14, 2021 $0.98
+4.03%
$17.65 million $1.59 million
Apr 13, 2021 $0.942
+11.54%
$16.96 million $1.46 million