Bitica Historical Data

BDCC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.845
-8.23%
$ 15.21 million $ 1.28 million
Apr 11, 2021 $ 0.921
+8.53%
$ 16.58 million $ 1.04 million
Apr 10, 2021 $ 0.849
-4.92%
$ 15.27 million $ 1.27 million
Apr 9, 2021 $ 0.892
+31.57%
$ 16.06 million $ 985,906
Apr 8, 2021 $ 0.678
-24.71%
$ 12.21 million $ 1.27 million
Apr 7, 2021 $ 0.901
-8.40%
$ 16.22 million $ 1.28 million
Apr 6, 2021 $ 0.984
-7.30%
$ 17.71 million $ 1.34 million
Apr 5, 2021 $ 1.06
+8.83%
$ 19.1 million $ 1.27 million
Apr 4, 2021 $ 0.975
+4.53%
$ 17.55 million $ 982,681
Apr 3, 2021 $ 0.933
+7.41%
$ 16.79 million $ 1.2 million
Apr 2, 2021 $ 0.869
+186.66%
$ 15.63 million $ 1.03 million
Apr 1, 2021 $ 0.303
-72.00%
$ 5.45 million $ 1.19 million
Mar 30, 2021 $ 1.06
+1.48%
$ 19.14 million $ 1.33 million
Mar 29, 2021 $ 1.05
+5.15%
$ 18.87 million $ 1.24 million
Mar 28, 2021 $ 0.997
-0.89%
$ 17.95 million $ 737,373
Mar 27, 2021 $ 1.01
+1.25%
$ 18.11 million $ 1.21 million
Mar 26, 2021 $ 0.993
+5.83%
$ 17.88 million $ 936,279
Mar 25, 2021 $ 0.939
+12.73%
$ 16.9 million $ 1.13 million
Mar 24, 2021 $ 0.833
+8.02%
$ 15 million $ 1.46 million
Mar 23, 2021 $ 0.772
-18.98%
$ 13.89 million $ 1.45 million
Mar 22, 2021 $ 0.952
+13.32%
$ 17.14 million $ 1.35 million
Mar 21, 2021 $ 0.84
-11.26%
$ 15.13 million $ 1.39 million
Mar 20, 2021 $ 0.948
+21.44%
$ 17.06 million $ 1.49 million
Mar 19, 2021 $ 0.78
-29.91%
$ 14.05 million $ 1.64 million
Mar 18, 2021 $ 1.11
+3.92%
$ 20.04 million $ 1.86 million
Mar 17, 2021 $ 1.07
+52.38%
$ 19.27 million $ 2.14 million
Mar 16, 2021 $ 0.702
-40.06%
$ 12.64 million $ 1.9 million
Mar 15, 2021 $ 1.17
-4.47%
$ 21.09 million $ 1.79 million
Mar 14, 2021 $ 1.23
+9.53%
$ 22.1 million $ 1.69 million
Mar 13, 2021 $ 1.12
+10.86%
$ 20.18 million $ 2.05 million
Mar 12, 2021 $ 1.01
+21.64%
$ 18.21 million $ 1.63 million
Mar 11, 2021 $ 0.832
-11.26%
$ 14.97 million $ 1.88 million
Mar 10, 2021 $ 0.938
-41.02%
$ 16.88 million $ 1.98 million
Mar 9, 2021 $ 1.59
+18.41%
$ 28.6 million $ 1.85 million
Mar 8, 2021 $ 1.34
+5.90%
$ 24.15 million $ 1.73 million
Mar 7, 2021 $ 1.27
+5.86%
$ 22.82 million $ 1.48 million
Mar 6, 2021 $ 1.2
+3.26%
$ 21.56 million $ 1.59 million
Mar 5, 2021 $ 1.16
+2.51%
$ 20.89 million $ 1.4 million
Mar 4, 2021 $ 1.13
-7.33%
$ 20.38 million $ 1.55 million
Mar 3, 2021 $ 1.22
+8.99%
$ 22 million $ 1.79 million
Mar 2, 2021 $ 1.12
+38.57%
$ 20.18 million $ 1.59 million
Mar 1, 2021 $ 0.809
-23.96%
$ 14.57 million $ 1.67 million
Feb 28, 2021 $ 1.06
+58.70%
$ 19.15 million $ 1.18 million
Feb 27, 2021 $ 0.671
-42.19%
$ 12.08 million $ 1.36 million
Feb 26, 2021 $ 1.16
+23.87%
$ 20.88 million $ 379,383
Feb 25, 2021 $ 0.939
-11.42%
$ 16.9 million $ 1.48 million
Feb 24, 2021 $ 1.06
+48.45%
$ 19.06 million $ 1.69 million
Feb 23, 2021 $ 0.715
-42.22%
$ 12.87 million $ 1.64 million
Feb 22, 2021 $ 1.24
-18.21%
$ 22.25 million $ 1.78 million
Feb 21, 2021 $ 1.51
-1.86%
$ 27.21 million $ 1.63 million