Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0000104
-15.96%
$188 $131,442
Jan 8, 2024 $0.0000124
+9.08%
$223 $141,972
Jan 7, 2024 $0.0000114
-9.34%
$205 $84,360
Jan 6, 2024 $0.0000125
-9.27%
$226 $85,597
Jan 5, 2024 $0.0000138
+5.11%
$249 $75,595
Jan 4, 2024 $0.0000131
-3.80%
$237 $88,850
Jan 3, 2024 $0.0000135
+7.07%
$242 $148,138
Jan 2, 2024 $0.0000126
+1.43%
$226 $164,721
Jan 1, 2024 $0.0000124
+5.95%
$224 $144,718
Dec 31, 2023 $0.0000113
+8.61%
$204 $164,427
Dec 30, 2023 $0.0000104
+28.31%
$187 $121,547
Dec 29, 2023 $0.0₅812
+9.29%
$146 $85,715
Dec 28, 2023 $0.0₅743
+2.77%
$134 $82,915
Dec 27, 2023 $0.0₅723
-14.00%
$130 $102,867
Dec 26, 2023 $0.0₅81
-1.23%
$146 $100,153
Dec 25, 2023 $0.0₅821
+5.40%
$148 $65,461
Dec 24, 2023 $0.0₅778
-1.11%
$140 $101,393
Dec 23, 2023 $0.0₅787
-6.49%
$142 $150,759
Dec 22, 2023 $0.0₅841
-3.83%
$151 $118,917
Dec 21, 2023 $0.0₅875
-17.58%
$157 $137,805
Dec 20, 2023 $0.0000117
+3.14%
$210 $126,775
Dec 19, 2023 $0.0000113
-22.58%
$203 $125,792
Dec 18, 2023 $0.0000146
-12.89%
$263 $149,943
Dec 17, 2023 $0.0000177
-13.64%
$319 $237,500
Dec 16, 2023 $0.0000205
-1.24%
$369 $234,248
Dec 15, 2023 $0.0000208
-3.78%
$374 $302,168
Dec 14, 2023 $0.0000215
-2.17%
$388 $316,476
Dec 13, 2023 $0.000022
-6.89%
$396 $321,604
Dec 12, 2023 $0.0000236
+6.69%
$425 $336,858
Dec 11, 2023 $0.0000221
-1.35%
$398 $252,295
Dec 10, 2023 $0.000022
-16.10%
$396 $251,713
Dec 9, 2023 $0.0000262
+12.51%
$472 $333,055
Dec 8, 2023 $0.0000233
-7.57%
$420 $268,496
Dec 7, 2023 $0.0000253
-13.75%
$455 $337,775
Dec 6, 2023 $0.0000286
+10.32%
$515 $371,520
Dec 5, 2023 $0.0000259
-39.67%
$466 $304,986
Dec 4, 2023 $0.0000425
-14.60%
$764 $497,970
Dec 3, 2023 $0.0000432
+83.37%
$777 $712,602
Dec 2, 2023 $0.0000235
+0.97%
$424 $346,248
Dec 1, 2023 $0.0000233
-0.90%
$419 $290,815
Nov 30, 2023 $0.0000235
-10.09%
$423 $322,211
Nov 29, 2023 $0.0000262
-12.15%
$471 $424,714
Nov 28, 2023 $0.0000298
-6.14%
$536 $478,053
Nov 27, 2023 $0.0000318
-22.17%
$572 $513,163
Nov 26, 2023 $0.0000408
-11.07%
$734 $573,519
Nov 25, 2023 $0.0000459
-12.12%
$826 $483,123
Nov 24, 2023 $0.0000522
-16.79%
$940 $684,849
Nov 23, 2023 $0.0000632
-8.23%
$1,138 $862,659
Nov 22, 2023 $0.000066
+50.73%
$1,187 $40,356
Nov 21, 2023 $0.0000437
-26.03%
$787 $829,723