Bitica Historical Data

BDCC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.0000104
-15.96%
$ 188 $ 131,442
Jan 8, 2024 $ 0.0000124
+9.08%
$ 223 $ 141,972
Jan 7, 2024 $ 0.0000114
-9.34%
$ 205 $ 84,360
Jan 6, 2024 $ 0.0000125
-9.27%
$ 226 $ 85,597
Jan 5, 2024 $ 0.0000138
+5.11%
$ 249 $ 75,595
Jan 4, 2024 $ 0.0000131
-3.80%
$ 237 $ 88,850
Jan 3, 2024 $ 0.0000135
+7.07%
$ 242 $ 148,138
Jan 2, 2024 $ 0.0000126
+1.43%
$ 226 $ 164,721
Jan 1, 2024 $ 0.0000124
+5.95%
$ 224 $ 144,718
Dec 31, 2023 $ 0.0000113
+8.61%
$ 204 $ 164,427
Dec 30, 2023 $ 0.0000104
+28.31%
$ 187 $ 121,547
Dec 29, 2023 $ 0.0₅812
+9.29%
$ 146 $ 85,715
Dec 28, 2023 $ 0.0₅743
+2.77%
$ 134 $ 82,915
Dec 27, 2023 $ 0.0₅723
-14.00%
$ 130 $ 102,867
Dec 26, 2023 $ 0.0₅81
-1.23%
$ 146 $ 100,153
Dec 25, 2023 $ 0.0₅821
+5.40%
$ 148 $ 65,461
Dec 24, 2023 $ 0.0₅778
-1.11%
$ 140 $ 101,393
Dec 23, 2023 $ 0.0₅787
-6.49%
$ 142 $ 150,759
Dec 22, 2023 $ 0.0₅841
-3.83%
$ 151 $ 118,917
Dec 21, 2023 $ 0.0₅875
-17.58%
$ 157 $ 137,805
Dec 20, 2023 $ 0.0000117
+3.14%
$ 210 $ 126,775
Dec 19, 2023 $ 0.0000113
-22.58%
$ 203 $ 125,792
Dec 18, 2023 $ 0.0000146
-12.89%
$ 263 $ 149,943
Dec 17, 2023 $ 0.0000177
-13.64%
$ 319 $ 237,500
Dec 16, 2023 $ 0.0000205
-1.24%
$ 369 $ 234,248
Dec 15, 2023 $ 0.0000208
-3.78%
$ 374 $ 302,168
Dec 14, 2023 $ 0.0000215
-2.17%
$ 388 $ 316,476
Dec 13, 2023 $ 0.000022
-6.89%
$ 396 $ 321,604
Dec 12, 2023 $ 0.0000236
+6.69%
$ 425 $ 336,858
Dec 11, 2023 $ 0.0000221
-1.35%
$ 398 $ 252,295
Dec 10, 2023 $ 0.000022
-16.10%
$ 396 $ 251,713
Dec 9, 2023 $ 0.0000262
+12.51%
$ 472 $ 333,055
Dec 8, 2023 $ 0.0000233
-7.57%
$ 420 $ 268,496
Dec 7, 2023 $ 0.0000253
-13.75%
$ 455 $ 337,775
Dec 6, 2023 $ 0.0000286
+10.32%
$ 515 $ 371,520
Dec 5, 2023 $ 0.0000259
-39.67%
$ 466 $ 304,986
Dec 4, 2023 $ 0.0000425
-14.60%
$ 764 $ 497,970
Dec 3, 2023 $ 0.0000432
+83.37%
$ 777 $ 712,602
Dec 2, 2023 $ 0.0000235
+0.97%
$ 424 $ 346,248
Dec 1, 2023 $ 0.0000233
-0.90%
$ 419 $ 290,815
Nov 30, 2023 $ 0.0000235
-10.09%
$ 423 $ 322,211
Nov 29, 2023 $ 0.0000262
-12.15%
$ 471 $ 424,714
Nov 28, 2023 $ 0.0000298
-6.14%
$ 536 $ 478,053
Nov 27, 2023 $ 0.0000318
-22.17%
$ 572 $ 513,163
Nov 26, 2023 $ 0.0000408
-11.07%
$ 734 $ 573,519
Nov 25, 2023 $ 0.0000459
-12.12%
$ 826 $ 483,123
Nov 24, 2023 $ 0.0000522
-16.79%
$ 940 $ 684,849
Nov 23, 2023 $ 0.0000632
-8.23%
$ 1,138 $ 862,659
Nov 22, 2023 $ 0.000066
+50.73%
$ 1,187 $ 40,356
Nov 21, 2023 $ 0.0000437
-26.03%
$ 787 $ 829,723