Bitica Historical Data

BDCC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 20, 2021 $1.54
-1.08%
$27.72 million $1.77 million
Feb 19, 2021 $1.55
+5.97%
$27.94 million $1.56 million
Feb 18, 2021 $1.47
+17.55%
$26.4 million $1.73 million
Feb 17, 2021 $1.26
-1.17%
$22.67 million $1.88 million
Feb 16, 2021 $1.27
+4.85%
$22.94 million $1.73 million
Feb 15, 2021 $1.21
-10.42%
$21.86 million $2.35 million
Feb 14, 2021 $1.36
+5.83%
$24.4 million $2.01 million
Feb 13, 2021 $1.28
-27.33%
$23.06 million $2.23 million
Feb 12, 2021 $1.76
+80.20%
$31.73 million $2.06 million
Feb 11, 2021 $0.976
-41.36%
$17.56 million $2.36 million
Feb 10, 2021 $1.66
-0.27%
$29.96 million $2.46 million
Feb 9, 2021 $1.67
+43.34%
$30.04 million $2.61 million
Feb 8, 2021 $1.16
-46.30%
$20.94 million $2.59 million
Feb 7, 2021 $2.17
+1.04%
$38.99 million $1.76 million
Feb 6, 2021 $2.15
-5.55%
$38.61 million $1.98 million
Feb 5, 2021 $2.27
+24.75%
$40.94 million $1.68 million
Feb 4, 2021 $1.82
-2.43%
$32.75 million $1.72 million
Feb 3, 2021 $1.86
-12.90%
$33.56 million $1.22 million
Feb 2, 2021 $2.13
+10.05%
$38.42 million $1.1 million
Feb 1, 2021 $1.94
+91.84%
$34.89 million $1.71 million
Jan 30, 2021 $1.27
+13.39%
$22.88 million $1.77 million
Jan 29, 2021 $1.12
+8.90%
$20.14 million $1.75 million
Jan 28, 2021 $1.03
+91.25%
$18.55 million $1.98 million
Jan 27, 2021 $0.538
-53.68%
$9.69 million $1.9 million
Jan 26, 2021 $1.16
-2.48%
$20.93 million $1.94 million
Jan 24, 2021 $1.28
-3.55%
$23.02 million $1.75 million
Jan 23, 2021 $1.33
+2.80%
$23.86 million $1.87 million
Jan 22, 2021 $1.29
+17.36%
$23.19 million $1.69 million
Jan 21, 2021 $1.1
-18.90%
$19.76 million $1.87 million
Jan 20, 2021 $1.36
-18.33%
$24.39 million $2.43 million
Jan 19, 2021 $1.66
+1.01%
$29.92 million $2.38 million
Jan 18, 2021 $1.65
+10.51%
$29.64 million $2.24 million
Jan 17, 2021 $1.49
-0.80%
$26.81 million $2.25 million
Jan 16, 2021 $1.5
+17.54%
$27.06 million $2.65 million
Jan 15, 2021 $1.28
+0.16%
$23.01 million $2.05 million
Jan 14, 2021 $1.27
+4.64%
$22.94 million $2.37 million
Jan 13, 2021 $1.22
+13.22%
$21.91 million $2.62 million
Jan 12, 2021 $1.07
-2.27%
$19.34 million $1.94 million
Jan 11, 2021 $1.1
-40.73%
$19.81 million $2.4 million
Jan 10, 2021 $1.86
-7.37%
$33.45 million $2.3 million
Jan 9, 2021 $2.01
+10.97%
$36.13 million $3.02 million
Jan 8, 2021 $1.81
-5.78%
$32.57 million $3.83 million
Jan 7, 2021 $1.92
-14.97%
$34.57 million $14.95 million
Jan 6, 2021 $2.26
-2.09%
$40.63 million $3.28 million
Jan 5, 2021 $2.31
+0.53%
$41.5 million $2.63 million
Jan 4, 2021 $2.08
-0.35%
$37.48 million $2.48 million
Jan 3, 2021 $2.09
-5.41%
$37.59 million $2.19 million
Jan 2, 2021 $2.21
+18.89%
$39.74 million $2.53 million
Jan 1, 2021 $1.86
-4.70%
$33.42 million $1.81 million
Dec 31, 2020 $1.95
+19.06%
$35.08 million $1.97 million