Bitica Historical Data

BDCC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 1.64
-11.34%
$ 29.46 million $ 1.8 million
Dec 29, 2020 $ 1.94
+1.23%
$ 34.93 million $ 1.53 million
Dec 28, 2020 $ 1.87
-1.47%
$ 33.58 million $ 1.27 million
Dec 27, 2020 $ 1.57
-31.63%
$ 28.24 million $ 1.31 million
Dec 26, 2020 $ 2.24
+2.88%
$ 40.31 million $ 1.53 million
Dec 25, 2020 $ 2.08
-1.69%
$ 37.48 million $ 2.51 million
Dec 24, 2020 $ 2.11
-17.97%
$ 37.99 million $ 2.25 million
Dec 23, 2020 $ 2.57
-11.56%
$ 46.31 million $ 1.84 million
Dec 22, 2020 $ 2.94
+56.64%
$ 52.84 million $ 1.84 million
Dec 21, 2020 $ 1.87
-24.27%
$ 33.64 million $ 1.3 million
Dec 20, 2020 $ 2.45
+14.98%
$ 44.06 million $ 1.08 million
Dec 19, 2020 $ 2.16
+10.63%
$ 38.84 million $ 1.33 million
Dec 18, 2020 $ 1.95
+1.11%
$ 35.15 million $ 1.63 million
Dec 17, 2020 $ 1.98
+43.57%
$ 35.59 million $ 1.3 million
Dec 16, 2020 $ 1.4
-20.96%
$ 25.13 million $ 398,018
Dec 15, 2020 $ 0.97
-34.58%
$ 17.47 million $ 1.14 million
Dec 14, 2020 $ 1.67
-3.90%
$ 29.98 million $ 1.23 million
Dec 13, 2020 $ 1.75
-6.49%
$ 31.48 million $ 1.38 million
Dec 12, 2020 $ 0.613
-51.35%
$ 11.03 million $ 1.07 million
Dec 11, 2020 $ 1.25
-30.86%
$ 22.43 million $ 191
Dec 10, 2020 $ 1.83
-4.05%
$ 32.9 million $ 100
Dec 9, 2020 $ 1.92
-8.59%
$ 34.49 million $ 160
Dec 8, 2020 $ 2.11
+122.74%
$ 38.04 million $ 3
Dec 7, 2020 $ 0.946
+12.03%
$ 17.02 million $ 981,670
Dec 6, 2020 $ 0.84
+81.49%
$ 15.11 million $ 1.98 million
Dec 5, 2020 $ 0.864
+647.17%
$ 15.56 million $ 2.08 million
Dec 4, 2020 $ 0.122
-86.80%
$ 2.19 million $ 18.4 million
Dec 3, 2020 $ 0.891
+84.02%
$ 16.04 million $ 2.06 million
Dec 2, 2020 $ 0.483
-35.01%
$ 8.69 million $ 1.07 million
Dec 1, 2020 $ 0.74
+15.87%
$ 13.32 million $ 1.3 million
Nov 30, 2020 $ 0.686
-0.70%
$ 12.34 million $ 1.25 million
Nov 29, 2020 $ 0.69
-8.80%
$ 12.43 million $ 1.74 million
Nov 28, 2020 $ 0.757
-60.25%
$ 13.62 million $ 2.1 million
Nov 27, 2020 $ 1.9
-48.66%
$ 34.25 million $ 1.4 million
Nov 26, 2020 $ 3.7
-5.27%
$ 66.67 million $ 3.04 million
Nov 25, 2020 $ 3.91
+8.95%
$ 70.41 million $ 4.28 million
Nov 24, 2020 $ 3.59
+2.63%
$ 64.61 million $ 3.85 million
Nov 23, 2020 $ 3.5
+9.46%
$ 62.93 million $ 3.7 million
Nov 22, 2020 $ 3.19
-6.29%
$ 57.5 million $ 3.44 million
Nov 21, 2020 $ 3.41
-14.87%
$ 61.38 million $ 3.11 million
Nov 20, 2020 $ 4
-33.18%
$ 72.09 million $ 2.78 million
Nov 19, 2020 $ 5.99
-7.87%
$ 107.87 million $ 4.13 million
Nov 18, 2020 $ 6.51
+42.96%
$ 117.11 million $ 3.99 million
Nov 17, 2020 $ 4.55
-3.29%
$ 81.93 million $ 4.04 million
Nov 16, 2020 $ 4.71
-2.88%
$ 84.72 million $ 4.18 million
Nov 15, 2020 $ 4.85
+1.96%
$ 87.24 million $ 4.71 million
Nov 14, 2020 $ 4.75
-0.09%
$ 85.57 million $ 4.67 million
Nov 13, 2020 $ 4.76
-10.71%
$ 85.65 million $ 3.36 million
Nov 12, 2020 $ 5.33
+24.49%
$ 95.92 million $ 4.6 million
Nov 11, 2020 $ 4.28
+3.16%
$ 77.05 million $ 4.64 million