Bitica Historical Data

BDCC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 4.15
+9.54%
$ 74.68 million $ 2.66 million
Nov 9, 2020 $ 3.67
+140.26%
$ 57.36 million $ 2.85 million
Nov 8, 2020 $ 1.53
+61.17%
$ 23.85 million $ 843,133
Nov 7, 2020 $ 0.941
-75.00%
$ 14.72 million $ 425,801
Nov 6, 2020 $ 3.74
-2.41%
$ 58.56 million $ 10.01 million
Nov 5, 2020 $ 3.84
-14.94%
$ 60 million $ 7.22 million
Nov 4, 2020 $ 4.51
+26.07%
$ 70.54 million $ 4.56 million
Nov 3, 2020 $ 3.58
-15.30%
$ 55.94 million $ 9.99 million
Nov 2, 2020 $ 4.26
-22.23%
$ 66.56 million $ 4.85 million
Nov 1, 2020 $ 5.53
+27.81%
$ 86.41 million $ 1.99 million
Oct 31, 2020 $ 4.32
+0.22%
$ 67.62 million $ 5.55 million
Oct 30, 2020 $ 4.34
+5.16%
$ 67.82 million $ 4.58 million
Oct 29, 2020 $ 4.45
+5.44%
$ 69.54 million $ 4.93 million
Oct 28, 2020 $ 4.2
-9.55%
$ 65.62 million $ 5.44 million
Oct 27, 2020 $ 4.52
+5.39%
$ 70.68 million $ 4.96 million
Oct 26, 2020 $ 4.28
-10.26%
$ 66.99 million $ 4.99 million
Oct 25, 2020 $ 4.78
+17.45%
$ 74.77 million $ 3.2 million
Oct 24, 2020 $ 4.03
-19.15%
$ 63.01 million $ 5.34 million
Oct 23, 2020 $ 4.98
+23.68%
$ 77.94 million $ 4.87 million
Oct 22, 2020 $ 4
-3.94%
$ 62.61 million $ 5.78 million
Oct 21, 2020 $ 4.13
+2.79%
$ 64.59 million $ 6.27 million
Oct 20, 2020 $ 4.05
-14.92%
$ 63.32 million $ 4.83 million
Oct 19, 2020 $ 4.76
-1.89%
$ 74.42 million $ 4.28 million
Oct 18, 2020 $ 4.85
-12.48%
$ 75.85 million $ 6.49 million
Oct 17, 2020 $ 5.54
+15.54%
$ 86.67 million $ 5.79 million
Oct 16, 2020 $ 4.8
-7.54%
$ 75.02 million $ 4.17 million
Oct 15, 2020 $ 5.19
+11.77%
$ 81.13 million $ 4.61 million
Oct 14, 2020 $ 4.64
-7.61%
$ 72.59 million $ 6.15 million
Oct 13, 2020 $ 5.02
+95.74%
$ 78.57 million $ 5.18 million
Oct 12, 2020 $ 2.57
-38.08%
$ 40.15 million $ 9.89 million
Oct 11, 2020 $ 4.15
+13.35%
$ 64.86 million $ 4.07 million
Oct 10, 2020 $ 3.66
-22.09%
$ 57.22 million $ 3.67 million
Oct 9, 2020 $ 4.7
+48.60%
$ 73.44 million $ 5.74 million
Oct 8, 2020 $ 3.16
-43.77%
$ 49.41 million $ 4.47 million
Oct 7, 2020 $ 5.62
+13.99%
$ 87.85 million $ 5.26 million
Oct 6, 2020 $ 4.93
-17.20%
$ 77.08 million $ 6.08 million
Oct 5, 2020 $ 5.95
+16.92%
$ 93.09 million $ 5.49 million
Oct 4, 2020 $ 5.09
+6.48%
$ 79.61 million $ 5.12 million
Oct 3, 2020 $ 4.78
-16.91%
$ 74.77 million $ 4.96 million
Oct 2, 2020 $ 5.75
+18.03%
$ 89.99 million $ 6.09 million
Oct 1, 2020 $ 4.87
-15.40%
$ 76.21 million $ 2.92 million
Sep 30, 2020 $ 5.76
-15.62%
$ 90.09 million $ 6.33 million
Sep 29, 2020 $ 6.83
+32.06%
$ 106.75 million $ 2.62 million
Sep 28, 2020 $ 5.17
+3.31%
$ 80.88 million $ 5.49 million
Sep 27, 2020 $ 5
-11.21%
$ 78.26 million $ 576,818
Sep 26, 2020 $ 5.64
+0.07%
$ 88.21 million $ 5.76 million
Sep 25, 2020 $ 5.64
+2.83%
$ 88.13 million $ 5.49 million
Sep 24, 2020 $ 5.48
-0.31%
$ 85.7 million $ 5.11 million
Sep 23, 2020 $ 5.5
+6.01%
$ 85.98 million $ 4.91 million
Sep 22, 2020 $ 5.04
-23.09%
$ 78.81 million $ 4.97 million