Bitica Historical Data

BDCC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $6.55
+3.59%
$102.48 million $7.41 million
Sep 20, 2020 $6.33
-3.22%
$98.93 million $5.28 million
Sep 19, 2020 $6.54
+0.00%
$102.22 million $6.47 million
Sep 18, 2020 $6.53
-1.38%
$102.11 million $4.89 million
Sep 17, 2020 $6.62
-8.46%
$103.51 million $3.51 million
Sep 16, 2020 $7.23
+23.14%
$113.13 million $482,131
Sep 15, 2020 $5.88
+16.36%
$91.88 million $3.64 million
Sep 14, 2020 $5.05
-27.07%
$78.93 million $4.13 million
Sep 13, 2020 $6.92
-6.60%
$108.19 million $2.78 million
Sep 12, 2020 $7.41
+2.51%
$115.83 million $3.81 million
Sep 11, 2020 $7.22
-18.85%
$112.96 million $6.55 million
Sep 10, 2020 $8.89
+4.54%
$139.1 million $5.81 million
Sep 9, 2020 $8.51
-2.50%
$133.08 million $7.55 million
Sep 8, 2020 $8.73
+3.44%
$136.48 million $6.26 million
Sep 7, 2020 $8.43
-36.53%
$131.8 million $5.58 million
Sep 6, 2020 $13.28
+31.04%
$207.74 million $585,852
Sep 5, 2020 $10.12
+30.86%
$158.2 million $877,934
Sep 4, 2020 $7.74
-14.71%
$120.97 million $9.37 million
Sep 3, 2020 $9.05
-21.28%
$141.59 million $13.06 million
Sep 2, 2020 $11.51
+22.69%
$179.94 million $10.44 million
Sep 1, 2020 $9.04
-10.64%
$141.35 million $8.58 million
Aug 31, 2020 $10.12
+5.20%
$158.25 million $9.93 million
Aug 30, 2020 $10.04
+22.99%
$157.07 million $9.57 million
Aug 29, 2020 $8.14
-21.27%
$127.27 million $8.22 million
Aug 28, 2020 $10.61
+16.84%
$165.85 million $9.32 million
Aug 27, 2020 $9.08
+10.34%
$141.96 million $7.83 million
Aug 26, 2020 $8.23
-2.39%
$128.66 million $8.12 million
Aug 25, 2020 $8.43
-25.09%
$131.88 million $8.78 million
Aug 24, 2020 $11.26
+160.75%
$176.08 million $9.66 million
Aug 23, 2020 $5.42
-41.61%
$84.8 million $6.23 million
Aug 22, 2020 $7.55
-42.88%
$118.09 million $6.66 million
Aug 21, 2020 $12.69
-28.45%
$198.51 million $13.24 million
Aug 20, 2020 $17.74
+64.30%
$277.49 million $20.94 million
Aug 19, 2020 $10.8
-4.51%
$168.84 million $10.96 million
Aug 18, 2020 $11.31
+19.57%
$176.84 million $5.96 million
Aug 17, 2020 $12.11
+83.77%
$189.33 million $7.56 million
Aug 16, 2020 $10.15
+2.88%
$158.8 million $11.17 million
Aug 15, 2020 $8.8
-23.17%
$137.68 million $10.42 million
Aug 14, 2020 $8.2
-15.56%
$33.05 million $8.07 million
Aug 13, 2020 $8.15
+26.68%
$32.82 million $8.83 million
Aug 12, 2020 $7.46
-3.67%
$30.06 million $10.11 million
Aug 11, 2020 $6.95
+16.12%
$28.01 million $5.24 million
Aug 10, 2020 $6.52
+9.06%
$26.26 million $3.6 million
Aug 9, 2020 $7.83
+0.24%
$31.54 million $2.34 million
Aug 8, 2020 $7.85
+7.00%
$31.63 million $6.8 million
Aug 7, 2020 $7.35
+2.64K%
$29.6 million $7.86 million
Jul 25, 2020 $0.0146
-3.41%
$262,416 $0.1
Jul 24, 2020 $0.0151
+7.52%
$271,485 $0
Jul 23, 2020 $0.014
-10.45%
$252,379 $7
Jul 22, 2020 $0.0157
+1.40%
$281,879 $2