Bitica Historical Data

BDCC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0154
+2.41%
$ 277,953 $ 0
Jul 20, 2020 $ 0.0151
+3.41%
$ 271,429 $ 1
Jul 19, 2020 $ 0.0146
-3.41%
$ 262,528 $ 8
Jul 18, 2020 $ 0.0151
-2.66%
$ 271,807 $ 2
Jul 17, 2020 $ 0.0155
-4.25%
$ 279,245 $ 12
Jul 16, 2020 $ 0.0162
-30.01%
$ 291,697 $ 6
Jul 15, 2020 $ 0.0232
-3.94%
$ -- $ 1
Jul 14, 2020 $ 0.0241
-54.81%
$ -- $ 24
Jul 13, 2020 $ 0.0534
-3.84%
$ -- $ 139
Jul 12, 2020 $ 0.0555
-7.12%
$ -- $ 5
Jul 11, 2020 $ 0.0597
+125.21%
$ -- $ 101
Jul 10, 2020 $ 0.0265
+0.48%
$ -- $ 0
Jul 9, 2020 $ 0.0264
-4.05%
$ -- $ 0.1
Jul 8, 2020 $ 0.0275
+0.14%
$ -- $ 1
Jul 7, 2020 $ 0.0275
-2.85%
$ -- $ 0
Jul 6, 2020 $ 0.0283
+2.69%
$ -- $ 0
Jul 5, 2020 $ 0.0275
-2.54%
$ -- $ 1
Jul 4, 2020 $ 0.0282
-0.12%
$ -- $ 0
Jul 3, 2020 $ 0.0288
+0.22%
$ -- $ 0
Jul 2, 2020 $ 0.0287
-1.05%
$ -- $ 0
Jun 27, 2020 $ 0.0265
-1.79%
$ -- $ 3
Jun 26, 2020 $ 0.027
-18.42%
$ -- $ 3
Jun 25, 2020 $ 0.0331
+0.97%
$ -- $ 0.1
Jun 22, 2020 $ 0.0393
+2.80%
$ -- $ 0
Jun 21, 2020 $ 0.0383
-3.15%
$ -- $ 0
Jun 20, 2020 $ 0.0332
-0.22%
$ -- $ 0
Jun 19, 2020 $ 0.0333
-4.01%
$ -- $ 0
Jun 18, 2020 $ 0.0346
+7.82%
$ -- $ 4
Jun 17, 2020 $ 0.0321
-36.51%
$ -- $ 19
Jun 16, 2020 $ 0.0506
+77.69%
$ -- $ 30
Jun 15, 2020 $ 0.0285
+42.62%
$ -- $ 16
Jun 6, 2020 $ 0.0195
+0.41%
$ -- $ 2
Jun 5, 2020 $ 0.0194
-1.79%
$ -- $ 2
Jun 2, 2020 $ 0.0208
-6.44%
$ -- $ 0.1
Jun 1, 2020 $ 0.0222
+6.67%
$ -- $ 13
May 29, 2020 $ 0.0169
-1.59%
$ -- $ 1
May 28, 2020 $ 0.0171
-1.25%
$ -- $ 1
May 26, 2020 $ 0.0159
-0.12%
$ -- $ 1
May 25, 2020 $ 0.0159
+0.96%
$ -- $ 1
May 21, 2020 $ 0.018
-0.29%
$ -- $ 4
May 20, 2020 $ 0.018
-2.99%
$ -- $ 4
May 19, 2020 $ 0.0186
+0.41%
$ -- $ 0
May 18, 2020 $ 0.0185
-0.96%
$ -- $ 0
May 17, 2020 $ 0.0187
-0.43%
$ -- $ 0.1
May 16, 2020 $ 0.0188
-24.86%
$ -- $ 1
May 14, 2020 $ 0.0188
+5.12%
$ -- $ 1
May 13, 2020 $ 0.0179
+2.19%
$ -- $ 1
May 9, 2020 $ 0.0194
-1.31%
$ -- $ 2
May 8, 2020 $ 0.0197
+0.04%
$ -- $ 2
May 6, 2020 $ 0.0241
+3.51%
$ -- $ 0