Bitica Historical Data

BDCC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.000059
-4.18%
$ 1,063 $ 947,244
Nov 19, 2023 $ 0.0000616
-5.69%
$ 1,109 $ 861,065
Nov 18, 2023 $ 0.0000654
-0.94%
$ 1,178 $ 867,273
Nov 17, 2023 $ 0.000066
-15.42%
$ 1,189 $ 1.01 million
Nov 16, 2023 $ 0.000078
+0.25%
$ 1,405 $ 1.07 million
Nov 15, 2023 $ 0.0000779
-8.14%
$ 1,403 $ 1.1 million
Nov 14, 2023 $ 0.0000851
-2.73%
$ 1,532 $ 1.07 million
Nov 13, 2023 $ 0.0000874
-7.85%
$ 1,573 $ 1.16 million
Nov 12, 2023 $ 0.0000947
+3.14%
$ 1,705 $ 965,106
Nov 11, 2023 $ 0.0000919
-4.47%
$ 1,654 $ 1.11 million
Nov 10, 2023 $ 0.0000962
+6.51%
$ 1,731 $ 1.06 million
Nov 9, 2023 $ 0.0000919
-29.49%
$ 1,655 $ 874,001
Nov 8, 2023 $ 0.000131
+52.47%
$ 2,351 $ 1.26 million
Nov 7, 2023 $ 0.00011
-8.34%
$ 1,980 $ 1.01 million
Nov 6, 2023 $ 0.00012
-4.43%
$ 2,160 $ 1.04 million
Nov 5, 2023 $ 0.000125
-17.06%
$ 2,258 $ 1.02 million
Nov 4, 2023 $ 0.000151
-0.08%
$ 2,723 $ 1.14 million
Nov 3, 2023 $ 0.000154
+5.65%
$ 2,772 $ 1.34 million
Nov 2, 2023 $ 0.000146
-15.03%
$ 2,630 $ 889,938
Nov 1, 2023 $ 0.000178
-8.69%
$ 3,204 $ 1.06 million
Oct 31, 2023 $ 0.000195
-13.06%
$ 3,501 $ 735,581
Oct 30, 2023 $ 0.000224
-1.91%
$ 4,039 $ 972,859
Oct 29, 2023 $ 0.000229
+1.88%
$ 4,117 $ 903,578
Oct 28, 2023 $ 0.000224
+0.35%
$ 4,039 $ 854,552
Oct 27, 2023 $ 0.000223
-2.65%
$ 4,022 $ 788,386
Oct 26, 2023 $ 0.00023
-5.42%
$ 4,133 $ 851,562
Oct 25, 2023 $ 0.000243
-13.38%
$ 4,370 $ 932,718
Oct 24, 2023 $ 0.000285
+45.55%
$ 5,127 $ 1.14 million
Oct 23, 2023 $ 0.000195
-17.24%
$ 3,509 $ 838,965
Oct 22, 2023 $ 0.000236
+15.35%
$ 4,244 $ 1.03 million
Oct 21, 2023 $ 0.000207
-10.51%
$ 3,729 $ 902,594
Oct 20, 2023 $ 0.000231
-2.74%
$ 4,166 $ 871,485
Oct 19, 2023 $ 0.000238
-3.96%
$ 4,281 $ 811,065
Oct 18, 2023 $ 0.000231
+6.25%
$ 4,163 $ 598,563
Oct 17, 2023 $ 0.000202
-13.20%
$ 3,633 $ 79
Oct 16, 2023 $ 0.000233
+70.65%
$ 4,185 $ 207
Oct 15, 2023 $ 0.000136
-15.42%
$ 2,452 $ 278,959
Oct 14, 2023 $ 0.000148
-11.90%
$ 2,658 $ 302,051
Oct 13, 2023 $ 0.00017
-59.92%
$ 3,059 $ 274,002
Oct 12, 2023 $ 0.000432
+118.11%
$ 7,782 $ 515,232
Oct 11, 2023 $ 0.000198
-99.29%
$ 3,569 $ 147,009
Oct 10, 2023 $ 0.028
-6.87%
$ 504,718 $ 3
Oct 9, 2023 $ 0.0175
+1.23%
$ -- $ 111
Oct 8, 2023 $ 0.0289
+0.71%
$ -- $ 326
Oct 7, 2023 $ 0.0288
+19.79%
$ 517,667 $ 324
Oct 6, 2023 $ 0.024
+19.87%
$ 432,062 $ 4
Oct 5, 2023 $ 0.02
-19.62%
$ 360,467 $ 11
Oct 4, 2023 $ 0.0249
-20.62%
$ 448,445 $ 12
Oct 3, 2023 $ 0.0314
+139.45%
$ 565,179 $ 74
Oct 2, 2023 $ 0.0131
-77.73%
$ 235,855 $ 2