Bitica Historical Data

BDCC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.026
+30.32%
$ 468,692 $ 77
Feb 21 $ 0.02
-0.52%
$ 359,638 $ 175
Feb 14 $ 0.0201
-24.09%
$ 361,521 $ 166
Feb 7 $ 0.0265
-0.83%
$ 477,780 $ 56
Jan 31 $ 0.0275
-66.38%
$ 494,357 $ 1,139
Jan 24 $ 0.0817
+162.05%
$ 1.47 million $ 845
Jan 17 $ 0.0312
+10.43%
$ 561,136 $ 1,837
Jan 10 $ 0.0282
-62.15%
$ 508,157 $ 16,572
Jan 3 $ 0.0746
-44.44%
$ 1.34 million $ 5,408
Dec 27 $ 0.13
+0.00%
$ 2.34 million $ 38
Dec 20 $ 0.126
+0.56%
$ 2.26 million $ 65
Dec 13 $ 0.125
+3.07%
$ 2.25 million $ 532
Dec 6 $ 0.278
-23.47%
$ 5.01 million $ 907
Nov 29 $ 0.364
-38.61%
$ 6.55 million $ 6,208
Nov 22 $ 0.592
+450.42%
$ 10.66 million $ 1,204
Nov 15 $ 0.064
-76.88%
$ 1.15 million $ 4.97 million
Nov 8 $ 0.276
+2.71%
$ 4.97 million $ 8.43 million
Nov 1 $ 0.269
+28.81%
$ 4.85 million $ 8.06 million
Oct 25 $ 0.158
-8.12%
$ 2.85 million $ 7.35 million
Oct 18 $ 0.172
-67.08%
$ 3.1 million $ 8.77 million
Oct 11 $ 0.522
+7.65%
$ 9.4 million $ 8.26 million
Oct 4 $ 0.485
+175.52%
$ 8.73 million $ 7.8 million
Sep 27 $ 0.176
+43.29%
$ 3.17 million $ 6.25 million
Sep 20 $ 0.123
-13.34%
$ 2.21 million $ 6.16 million
Sep 13 $ 0.142
-20.35%
$ 2.55 million $ 8.97 million
Sep 6 $ 0.178
-9.67%
$ 3.2 million $ 8.95 million
Aug 30 $ 0.197
-13.07%
$ 3.54 million $ 8.93 million
Aug 23 $ 0.226
-18.21%
$ 4.07 million $ 7.42 million
Aug 16 $ 0.277
+7.34%
$ 4.98 million $ 7.37 million
Aug 9 $ 0.258
+19.40%
$ 4.64 million $ 6.33 million
Aug 2 $ 0.303
-12.76%
$ 5.45 million $ 6.6 million
Jul 26 $ 0.347
+4.95%
$ 6.25 million $ 5.43 million
Jul 19 $ 0.331
-12.82%
$ 5.95 million $ 5.34 million
Jul 12 $ 0.379
-2.69%
$ 6.83 million $ 5.09 million
Jul 5 $ 0.39
-34.65%
$ 7.02 million $ 5.33 million
Jun 28 $ 0.597
+4.49%
$ 10.74 million $ 5.51 million
Jun 21 $ 0.571
-5.92%
$ 10.28 million $ 5.17 million
Jun 14 $ 0.607
-14.82%
$ 10.92 million $ 5.97 million
Jun 7 $ 0.712
+39.40%
$ 12.81 million $ 5.7 million
May 31 $ 0.51
+8.27%
$ 9.19 million $ 4.91 million
May 24 $ 0.445
+2.36%
$ 8 million $ 4.14 million
May 17 $ 0.435
-34.04%
$ 7.82 million $ 3.95 million
May 10 $ 0.659
-14.38%
$ 11.86 million $ 5.19 million
May 3 $ 0.769
+6.15%
$ 13.85 million $ 5.73 million
Apr 26 $ 0.725
+26.97%
$ 13.04 million $ 5.28 million
Apr 19 $ 0.57
-32.06%
$ 10.27 million $ 4.97 million
Apr 12 $ 0.839
-8.84%
$ 15.11 million $ 7.21 million
Apr 5 $ 0.921
-5.55%
$ 16.58 million $ 8.44 million
Mar 29 $ 0.975
-2.20%
$ 17.55 million $ 6.97 million
Mar 22 $ 0.997
+18.64%
$ 17.95 million $ 8.26 million