Bitica Historical Data

BDCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.84
-31.47%
$15.13 million $12.22 million
Mar 8 $1.23
-3.09%
$22.1 million $12.8 million
Mar 1 $1.27
+19.13%
$22.82 million $11.07 million
Feb 22 $1.06
-29.60%
$19.15 million $9.5 million
Feb 15 $1.51
+11.47%
$27.21 million $12.65 million
Feb 8 $1.36
-37.42%
$24.4 million $16.33 million
Feb 1 $2.17
+114.43%
$38.99 million $11.18 million
Jan 25 $1.27
+6.63%
$22.88 million $9.33 million
Jan 18 $1.28
-14.16%
$23.02 million $14.24 million
Jan 11 $1.49
-19.78%
$26.81 million $16.28 million
Jan 4 $1.86
-11.05%
$33.45 million $32.49 million
Dec 28 $2.09
+10.31%
$37.59 million $13.1 million
Dec 21 $1.57
-36.43%
$28.24 million $12.58 million
Dec 14 $2.45
+41.20%
$44.06 million $8.1 million
Dec 7 $1.75
+107.22%
$-- $3.43 million
Nov 30 $0.84
+21.60%
$-- $28.14 million
Nov 23 $0.69
-78.39%
$-- $20.11 million
Nov 16 $3.19
-34.09%
$-- $25.67 million
Nov 9 $4.85
+217.45%
$87.24 million $27.49 million
Nov 2 $1.53
-72.13%
$23.85 million $37.9 million
Oct 26 $5.53
+15.75%
$86.41 million $32.43 million
Oct 19 $4.78
-1.43%
$74.77 million $34.57 million
Oct 12 $4.85
+16.98%
$75.85 million $42.27 million
Oct 5 $4.15
-18.53%
$64.86 million $34.77 million
Sep 28 $5.09
+1.68%
$79.61 million $33.53 million
Sep 21 $5
-20.90%
$78.26 million $34.23 million
Sep 14 $6.33
-8.59%
$98.93 million $28.41 million
Sep 7 $6.92
-47.90%
$108.19 million $38.34 million
Aug 31 $13.28
+38.11%
$207.74 million $52.84 million
Aug 24 $10.04
+132.60%
$157.07 million $61.5 million
Aug 17 $5.42
-17.69%
$84.8 million $71.55 million
Aug 10 $10.15
+69.88%
$158.8 million $57.44 million
Aug 3 $7.83
+2.81K%
$31.54 million $17.01 million
Jul 20 $0.0146
-0.03%
$262,416 $11
Jul 13 $0.0146
-73.72%
$262,528 $192
Jul 6 $0.0555
+101.58%
$-- $107
Jun 29 $0.0275
-5.08%
$-- $2
Jun 22 $0.0265
-30.70%
$-- $6
Jun 15 $0.0383
+91.61%
$-- $69
Jun 1 $0.0195
-6.23%
$-- $17
May 25 $0.0169
+7.04%
$-- $4
May 18 $0.018
-3.85%
$-- $8
May 11 $0.0187
+6.59%
$-- $3
May 4 $0.0194
-5.84%
$-- $38
Apr 27 $0.0206
+11.48%
$-- $9
Apr 20 $0.018
-3.99%
$-- $9
Apr 6 $0.0208
-18.44%
$-- $7
Mar 30 $0.0255
+115.06%
$-- $39
Mar 23 $0.0117
+10.38%
$-- $10
Mar 16 $0.0106
-3.39%
$-- $7