Bitica Historical Data

BDCC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15 $ 0.84
-31.47%
$ 15.13 million $ 12.22 million
Mar 8 $ 1.23
-3.09%
$ 22.1 million $ 12.8 million
Mar 1 $ 1.27
+19.13%
$ 22.82 million $ 11.07 million
Feb 22 $ 1.06
-29.60%
$ 19.15 million $ 9.5 million
Feb 15 $ 1.51
+11.47%
$ 27.21 million $ 12.65 million
Feb 8 $ 1.36
-37.42%
$ 24.4 million $ 16.33 million
Feb 1 $ 2.17
+114.43%
$ 38.99 million $ 11.18 million
Jan 25 $ 1.27
+6.63%
$ 22.88 million $ 9.33 million
Jan 18 $ 1.28
-14.16%
$ 23.02 million $ 14.24 million
Jan 11 $ 1.49
-19.78%
$ 26.81 million $ 16.28 million
Jan 4 $ 1.86
-11.05%
$ 33.45 million $ 32.49 million
Dec 28 $ 2.09
+10.31%
$ 37.59 million $ 13.1 million
Dec 21 $ 1.57
-36.43%
$ 28.24 million $ 12.58 million
Dec 14 $ 2.45
+41.20%
$ 44.06 million $ 8.1 million
Dec 7 $ 1.75
+107.22%
$ -- $ 3.43 million
Nov 30 $ 0.84
+21.60%
$ -- $ 28.14 million
Nov 23 $ 0.69
-78.39%
$ -- $ 20.11 million
Nov 16 $ 3.19
-34.09%
$ -- $ 25.67 million
Nov 9 $ 4.85
+217.45%
$ 87.24 million $ 27.49 million
Nov 2 $ 1.53
-72.13%
$ 23.85 million $ 37.9 million
Oct 26 $ 5.53
+15.75%
$ 86.41 million $ 32.43 million
Oct 19 $ 4.78
-1.43%
$ 74.77 million $ 34.57 million
Oct 12 $ 4.85
+16.98%
$ 75.85 million $ 42.27 million
Oct 5 $ 4.15
-18.53%
$ 64.86 million $ 34.77 million
Sep 28 $ 5.09
+1.68%
$ 79.61 million $ 33.53 million
Sep 21 $ 5
-20.90%
$ 78.26 million $ 34.23 million
Sep 14 $ 6.33
-8.59%
$ 98.93 million $ 28.41 million
Sep 7 $ 6.92
-47.90%
$ 108.19 million $ 38.34 million
Aug 31 $ 13.28
+38.11%
$ 207.74 million $ 52.84 million
Aug 24 $ 10.04
+132.60%
$ 157.07 million $ 61.5 million
Aug 17 $ 5.42
-17.69%
$ 84.8 million $ 71.55 million
Aug 10 $ 10.15
+69.88%
$ 158.8 million $ 57.44 million
Aug 3 $ 7.83
+2,814.42%
$ 31.54 million $ 17.01 million
Jul 20 $ 0.0146
-0.03%
$ 262,416 $ 11
Jul 13 $ 0.0146
-73.72%
$ 262,528 $ 192
Jul 6 $ 0.0555
+101.58%
$ -- $ 107
Jun 29 $ 0.0275
-5.08%
$ -- $ 2
Jun 22 $ 0.0265
-30.70%
$ -- $ 6
Jun 15 $ 0.0383
+91.61%
$ -- $ 69
Jun 1 $ 0.0195
-6.23%
$ -- $ 17
May 25 $ 0.0169
+7.04%
$ -- $ 4
May 18 $ 0.018
-3.85%
$ -- $ 8
May 11 $ 0.0187
+6.59%
$ -- $ 3
May 4 $ 0.0194
-5.84%
$ -- $ 38
Apr 27 $ 0.0206
+11.48%
$ -- $ 9
Apr 20 $ 0.018
-3.99%
$ -- $ 9
Apr 6 $ 0.0208
-18.44%
$ -- $ 7
Mar 30 $ 0.0255
+115.06%
$ -- $ 39
Mar 23 $ 0.0117
+10.38%
$ -- $ 10
Mar 16 $ 0.0106
-3.39%
$ -- $ 7