Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2023 $0.145
+222.58%
$2.61 million $20
Aug 11, 2023 $0.045
-30.76%
$809,393 $0
Aug 10, 2023 $0.0649
+3.97%
$1.17 million $6
Aug 9, 2023 $0.0625
+2.44%
$1.12 million $574
Aug 8, 2023 $0.061
-4.65%
$1.1 million $474
Aug 7, 2023 $0.065
+0.09%
$1.17 million $1
Aug 6, 2023 $0.0649
+36.17%
$1.17 million $284
Aug 5, 2023 $0.0476
+0.33%
$857,001 $527
Aug 4, 2023 $0.0475
+2.07%
$854,115 $4
Aug 3, 2023 $0.0465
+0.04%
$836,745 $25
Aug 2, 2023 $0.047
-3.39%
$-- $18
Aug 1, 2023 $0.0486
+3.43%
$874,986 $30
Jul 31, 2023 $0.047
-26.56%
$845,834 $54
Jul 30, 2023 $0.064
-0.12%
$1.15 million $32
Jul 29, 2023 $0.0641
-4.46%
$1.15 million $3
Jul 28, 2023 $0.067
+216.19%
$1.21 million $6
Jul 27, 2023 $0.0212
-60.01%
$381,450 $11
Jul 26, 2023 $0.0715
+2.34%
$1.29 million $1,493
Jul 24, 2023 $0.0692
+87.14%
$1.25 million $0
Jul 23, 2023 $0.037
-4.39%
$665,211 $3
Jul 22, 2023 $0.0387
+74.83%
$695,950 $113
Jul 21, 2023 $0.0221
+34.75%
$398,036 $57
Jul 20, 2023 $0.0164
+0.04%
$295,508 $18
Jul 19, 2023 $0.0459
+47.39%
$826,976 $1
Jul 18, 2023 $0.0312
-59.03%
$561,199 $58
Jul 17, 2023 $0.0761
-0.42%
$1.37 million $1,186
Jul 16, 2023 $0.0763
-0.67%
$1.37 million $3,236
Jul 15, 2023 $0.0765
-1.23%
$1.38 million $2,195
Jul 14, 2023 $0.0763
-4.39%
$1.37 million $4,595
Jul 13, 2023 $0.0798
+2.85%
$1.44 million $917
Jul 12, 2023 $0.0791
+0.98%
$1.42 million $1,734
Jul 11, 2023 $0.054
-4.16%
$972,738 $115
Jul 10, 2023 $0.0564
+10.50%
$1.01 million $9
Jul 9, 2023 $0.051
-0.31%
$918,318 $3
Jul 8, 2023 $0.0512
-5.65%
$920,745 $10
Jul 7, 2023 $0.0542
-41.71%
$976,081 $28
Jul 6, 2023 $0.0927
+0.02%
$1.67 million $3,520
Jul 5, 2023 $0.0927
-1.37%
$1.67 million $2,722
Jul 4, 2023 $0.0938
+0.28%
$1.69 million $2,940
Jul 3, 2023 $0.0932
+1.06%
$1.68 million $1,887
Jul 2, 2023 $0.0928
+0.63%
$1.67 million $1,950
Jul 1, 2023 $0.0929
+0.63%
$1.67 million $2,347
Jun 30, 2023 $0.0923
-0.23%
$1.66 million $6,019
Jun 29, 2023 $0.0924
-1.11%
$1.66 million $2,054
Jun 28, 2023 $0.0935
-0.30%
$1.68 million $2,479
Jun 27, 2023 $0.0929
-0.99%
$1.67 million $1,571
Jun 26, 2023 $0.0938
+1.59%
$1.69 million $1,765
Jun 25, 2023 $0.0923
-1.86%
$1.66 million $2,109
Jun 24, 2023 $0.0939
+0.32%
$1.69 million $1,821
Jun 23, 2023 $0.0938
+1.15%
$1.69 million $1,993