Bitica Historical Data

BDCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.011
-47.45%
$-- $10
Mar 2 $0.0208
-11.47%
$-- $143
Feb 24 $0.0236
-58.43%
$-- $4,822
Feb 17 $0.0567
+107.03%
$-- $162
Feb 10 $0.0274
-22.45%
$-- $58
Feb 3 $0.0353
-78.80%
$-- $372
Jan 27 $0.167
+344.80%
$-- $4,874
Jan 20 $0.0375
-16.62%
$-- $64
Jan 13 $0.0382
+3.02%
$-- $1
Jan 6 $0.0354
-39.00%
$-- $114
Dec 30 $0.053
+30.85%
$-- $43
Dec 23 $0.0405
+0.12%
$-- $32
Dec 16 $0.0404
+0.50%
$-- $5
Dec 9 $0.0419
-7.43%
$-- $9
Dec 2 $0.0453
-13.14%
$-- $29
Nov 25 $0.0522
+6.23%
$-- $4
Nov 18 $0.0491
-32.05%
$-- $0
Nov 11 $0.066
-7.49%
$-- $11
Nov 4 $0.0723
-11.60%
$-- $49
Oct 28 $0.0818
-16.21%
$-- $23
Oct 21 $0.0929
+13.11%
$-- $19
Oct 14 $0.0887
+8.93%
$-- $3
Oct 7 $0.0912
+5.75%
$-- $65
Sep 30 $0.0827
-17.25%
$-- $31
Sep 23 $0.0999
-42.99%
$-- $38
Sep 16 $0.0657
-66.95%
$-- $3
Sep 9 $0.0245
-78.67%
$-- $3
Sep 2 $0.115
-33.46%
$-- $54
Aug 26 $0.173
+56.45%
$-- $148
Aug 19 $0.11
-47.76%
$-- $45
Aug 12 $0.255
-17.09%
$-- $812
Aug 5 $0.307
+8.01%
$-- $467
Jul 29 $0.284
+2.67%
$-- $1,663
Jul 22 $0.277
-14.78%
$-- $561
Jul 15 $0.325
+50.00%
$-- $564
Jul 8 $0.217
-39.62%
$-- $637
Jul 1 $0.359
-62.09%
$-- $1,046
Jun 24 $0.946
+73.24%
$-- $1,768
Jun 17 $0.546
+36.57%
$-- $317
Jun 10 $0.4
-62.62%
$-- $327
Jun 3 $0.388
-26.94%
$-- $198
May 27 $0.531
-12.20%
$-- $421
May 20 $0.605
+44.10%
$-- $1,284
May 13 $0.521
+34.67%
$-- $16
May 6 $0.387
-18.95%
$-- $1,470
Apr 29 $0.477
+12.28%
$-- $3,044
Apr 22 $0.424
-43.35%
$-- $5,589
Apr 15 $0.748
-46.65%
$-- $14,492
Apr 8 $1.4
-5.99%
$-- $15,207
Apr 1 $1.49
+25.55%
$-- $35,499