Coinranking
Bitica Historical Data
BDCC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2023 | $0.0928 | -1.64% | ||
| Jun 21, 2023 | $0.0929 | -0.07% | ||
| Jun 20, 2023 | $0.0933 | -0.44% | ||
| Jun 19, 2023 | $0.0937 | -0.63% | ||
| Jun 18, 2023 | $0.0934 | -0.14% | ||
| Jun 17, 2023 | $0.0935 | -1.70% | ||
| Jun 16, 2023 | $0.0959 | +0.30% | ||
| Jun 15, 2023 | $0.0963 | +41.15% | ||
| Jun 14, 2023 | $0.0686 | +56.53% | ||
| Jun 13, 2023 | $0.0438 | +28.76% | ||
| Jun 12, 2023 | $0.034 | -40.27% | ||
| Jun 11, 2023 | $0.066 | +13.19% | ||
| Jun 10, 2023 | $0.0582 | +27.93% | ||
| Jun 9, 2023 | $0.0455 | -11.94% | ||
| Jun 8, 2023 | $0.0518 | +3.07% | ||
| Jun 7, 2023 | $0.0502 | -0.60% | ||
| Jun 6, 2023 | $0.0506 | -6.41% | ||
| Jun 5, 2023 | $0.054 | -12.78% | ||
| Jun 4, 2023 | $0.0619 | +22.52% | ||
| Jun 3, 2023 | $0.0509 | -24.15% | ||
| Jun 2, 2023 | $0.067 | +49.27% | ||
| Jun 1, 2023 | $0.0449 | -12.07% | ||
| May 31, 2023 | $0.0504 | +10.81% | ||
| May 30, 2023 | $0.0454 | -0.38% | ||
| May 29, 2023 | $0.0456 | +13.33% | ||
| May 28, 2023 | $0.0402 | +26.21% | ||
| May 27, 2023 | $0.0319 | +3.19% | ||
| May 26, 2023 | $0.031 | -1.86% | ||
| May 25, 2023 | $0.0314 | -32.76% | ||
| May 24, 2023 | $0.0467 | +0.12% | ||
| May 23, 2023 | $0.0466 | -1.86% | ||
| May 22, 2023 | $0.0474 | -4.74% | ||
| May 21, 2023 | $0.0505 | +8.37% | ||
| May 20, 2023 | $0.0466 | -5.83% | ||
| May 19, 2023 | $0.0449 | -0.30% | ||
| May 18, 2023 | $0.045 | +15.19% | ||
| May 17, 2023 | $0.0391 | -0.99% | ||
| May 16, 2023 | $0.0397 | -14.01% | ||
| May 15, 2023 | $0.0462 | -14.86% | ||
| May 14, 2023 | $0.0543 | -12.98% | ||
| May 13, 2023 | $0.0624 | -3.69% | ||
| May 12, 2023 | $0.0647 | -3.83% | ||
| May 11, 2023 | $0.0673 | +84.46% | ||
| May 10, 2023 | $0.0365 | -47.97% | ||
| May 9, 2023 | $0.0701 | -0.03% | ||
| May 8, 2023 | $0.07 | -2.84% | ||
| May 7, 2023 | $0.0719 | -6.51% | ||
| May 6, 2023 | $0.0768 | +8.28% | ||
| May 5, 2023 | $0.071 | -12.46% | ||
| May 4, 2023 | $0.0811 | -3.96% | ||