Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitica Historical Data

BDCC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.0846
+0.09%
$1.52 million $175,531
May 2, 2023 $0.0845
-5.43%
$1.52 million $125,626
May 1, 2023 $0.0893
+12.46%
$1.61 million $122,525
Apr 30, 2023 $0.0793
+6.05%
$1.43 million $132,866
Apr 29, 2023 $0.0748
-8.81%
$1.35 million $111,013
Apr 28, 2023 $0.0822
-0.92%
$1.48 million $251,123
Apr 27, 2023 $0.083
+0.04%
$1.49 million $237,421
Apr 26, 2023 $0.083
+63.74%
$1.49 million $225,933
Apr 25, 2023 $0.0505
-40.21%
$908,305 $269,396
Apr 24, 2023 $0.0844
-4.51%
$1.52 million $35,823
Apr 23, 2023 $0.0885
+2.29%
$1.59 million $53,043
Apr 22, 2023 $0.0867
+0.62%
$1.56 million $84,400
Apr 21, 2023 $0.0861
-2.83%
$1.55 million $248,095
Apr 20, 2023 $0.0886
+17.67%
$1.59 million $582,420
Apr 19, 2023 $0.0753
+3.87%
$1.35 million $319,104
Apr 18, 2023 $0.0725
-1.64%
$1.3 million $404,135
Apr 17, 2023 $0.0737
+0.30%
$1.33 million $360,495
Apr 16, 2023 $0.0735
+33.42%
$1.32 million $273,238
Apr 15, 2023 $0.055
-3.04%
$990,465 $339,750
Apr 14, 2023 $0.0566
-2.82%
$1.02 million $365,995
Apr 13, 2023 $0.0582
+0.00%
$1.05 million $346,277
Apr 12, 2023 $0.0581
-3.52%
$1.04 million $340,269
Apr 11, 2023 $0.0602
-4.21%
$1.08 million $332,160
Apr 10, 2023 $0.0628
+3.28%
$1.13 million $372,839
Apr 9, 2023 $0.061
-3.82%
$1.1 million $411,486
Apr 8, 2023 $0.0633
-30.39%
$1.14 million $333,092
Apr 7, 2023 $0.0909
+0.26%
$1.64 million $104,943
Apr 6, 2023 $0.0907
+2.89%
$1.63 million $92,176
Apr 5, 2023 $0.0882
+7.15%
$1.59 million $145,818
Apr 4, 2023 $0.0823
+2.52%
$1.48 million $220,441
Apr 3, 2023 $0.0792
-2.50%
$1.43 million $224,944
Apr 2, 2023 $0.0812
+20.88%
$1.46 million $163,518
Apr 1, 2023 $0.0679
-30.14%
$1.22 million $80,395
Mar 31, 2023 $0.0972
+16.55%
$1.75 million $112,900
Mar 30, 2023 $0.0831
+16.62%
$1.5 million $126,090
Mar 29, 2023 $0.0712
-19.36%
$1.28 million $175,230
Mar 28, 2023 $0.109
+44.64%
$1.97 million $46,968
Mar 27, 2023 $0.077
-12.70%
$1.39 million $111,560
Mar 26, 2023 $0.0882
-2.14%
$1.59 million $88,373
Mar 25, 2023 $0.0902
+49.85%
$1.62 million $151,740
Mar 24, 2023 $0.0603
-60.94%
$1.08 million $58,763
Mar 23, 2023 $0.14
+14.83%
$2.52 million $176,718
Mar 22, 2023 $0.122
+40.86%
$2.2 million $162,277
Mar 21, 2023 $0.0867
-13.88%
$1.56 million $132,098
Mar 20, 2023 $0.101
+2.27%
$1.82 million $264,370
Mar 19, 2023 $0.0986
-23.80%
$1.78 million $470,306
Mar 18, 2023 $0.129
+34.03%
$2.33 million $283,934
Mar 17, 2023 $0.0969
+38.14%
$1.74 million $182,907
Mar 16, 2023 $0.0701
-10.40%
$1.26 million $15,260
Mar 15, 2023 $0.0766
-9.49%
$1.38 million $366,741