Bitica Historical Data

BDCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $0.0845
-3.68%
$1.52 million $688,856
Mar 13, 2023 $0.0868
+1.49%
$1.56 million $652,476
Mar 12, 2023 $0.0857
-0.22%
$1.54 million $751,525
Mar 11, 2023 $0.0858
-6.91%
$1.54 million $709,618
Mar 10, 2023 $0.0923
-4.02%
$1.66 million $697,323
Mar 9, 2023 $0.0962
-1.29%
$1.73 million $527,505
Mar 8, 2023 $0.0975
-0.39%
$1.75 million $502,751
Mar 7, 2023 $0.0979
+0.58%
$1.76 million $494,496
Mar 6, 2023 $0.0973
-1.98%
$1.75 million $786,635
Mar 5, 2023 $0.0992
+10.04%
$1.79 million $367,678
Mar 4, 2023 $0.0902
-14.17%
$1.62 million $485,740
Mar 3, 2023 $0.105
+12.20%
$1.89 million $516,536
Mar 2, 2023 $0.0935
+2.81%
$1.68 million $506,621
Mar 1, 2023 $0.0912
+0.99%
$1.64 million $535,989
Feb 28, 2023 $0.0904
-4.29%
$1.63 million $577,528
Feb 27, 2023 $0.0945
-34.76%
$1.7 million $317,402
Feb 26, 2023 $0.12
+36.84%
$2.17 million $96,383
Feb 25, 2023 $0.0878
-0.53%
$1.58 million $139,266
Feb 24, 2023 $0.0882
+0.30%
$1.59 million $120,035
Feb 23, 2023 $0.0938
+6.81%
$1.69 million $251,952
Feb 22, 2023 $0.0921
-20.52%
$1.66 million $99,392
Feb 21, 2023 $0.116
-22.19%
$2.08 million $30,153
Feb 20, 2023 $0.149
-0.99%
$2.67 million $1,946
Feb 19, 2023 $0.15
+0.50%
$2.69 million $1,720
Feb 18, 2023 $0.149
+0.41%
$2.69 million $2,049
Feb 17, 2023 $0.149
-0.62%
$2.69 million $1,714
Feb 16, 2023 $0.15
+89.46%
$2.7 million $2,195
Feb 15, 2023 $0.0989
-33.31%
$1.78 million $3,331
Feb 14, 2023 $0.148
+0.55%
$2.67 million $2,306
Feb 13, 2023 $0.148
-0.80%
$2.67 million $2,050
Feb 12, 2023 $0.149
+19.57%
$2.69 million $1,368
Feb 11, 2023 $0.125
-4.15%
$2.24 million $3,191
Feb 10, 2023 $0.13
+53.12%
$2.34 million $5,507
Feb 9, 2023 $0.0851
-4.42%
$1.53 million $4,610
Feb 8, 2023 $0.0891
+0.30%
$1.6 million $8,541
Feb 7, 2023 $0.0888
-14.51%
$1.6 million $14
Feb 6, 2023 $0.104
-30.64%
$1.87 million $12,817
Feb 5, 2023 $0.15
+0.97%
$2.69 million $16,399
Feb 4, 2023 $0.15
+3.95%
$2.69 million $1,103
Feb 3, 2023 $0.143
+9.11%
$2.58 million $1,588
Feb 2, 2023 $0.132
+33.68%
$2.38 million $2,487
Feb 1, 2023 $0.0989
-0.94%
$1.78 million $7,961
Jan 31, 2023 $0.0998
+9.43%
$1.8 million $4,471
Jan 30, 2023 $0.0912
+15.73%
$1.64 million $7,965
Jan 29, 2023 $0.0789
-15.81%
$1.42 million $8,377
Jan 28, 2023 $0.0937
-10.81%
$1.69 million $8,837
Jan 27, 2023 $0.105
-29.02%
$1.89 million $15,218
Jan 26, 2023 $0.149
+48.23%
$2.67 million $1,740
Jan 25, 2023 $0.1
-8.34%
$1.8 million $732
Jan 24, 2023 $0.11
-20.65%
$1.98 million $1,981