Bitica Historical Data

BDCC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.139
-6.37%
$ 2.5 million $ 2,756
Jan 22, 2023 $ 0.148
+8.13%
$ 2.66 million $ 5,395
Jan 21, 2023 $ 0.137
-6.60%
$ 2.46 million $ 35,504
Jan 20, 2023 $ 0.147
-15.70%
$ 2.65 million $ 3,868
Jan 19, 2023 $ 0.175
+20.92%
$ 3.15 million $ 2,363
Jan 18, 2023 $ 0.144
-1.73%
$ 2.6 million $ 6,568
Jan 17, 2023 $ 0.147
-1.76%
$ 2.64 million $ 4,965
Jan 16, 2023 $ 0.149
+55.31%
$ 2.68 million $ 6,263
Jan 15, 2023 $ 0.0959
-60.01%
$ 1.73 million $ 15,103
Jan 14, 2023 $ 0.24
+37.67%
$ 4.31 million $ 9,497
Jan 13, 2023 $ 0.175
+0.06%
$ 3.15 million $ 2,579
Jan 12, 2023 $ 0.175
-0.01%
$ 3.15 million $ 4,332
Jan 11, 2023 $ 0.174
-1.01%
$ 3.13 million $ 5,111
Jan 10, 2023 $ 0.176
+0.32%
$ 3.16 million $ 4,225
Jan 9, 2023 $ 0.176
+1.39%
$ 3.17 million $ 3,897
Jan 8, 2023 $ 0.174
-1.90%
$ 3.13 million $ 2,351
Jan 7, 2023 $ 0.177
+65.52%
$ 3.19 million $ 1,347
Jan 6, 2023 $ 0.107
+19.36%
$ 1.93 million $ 139
Jan 5, 2023 $ 0.0876
-39.63%
$ 1.58 million $ 261,740
Jan 4, 2023 $ 0.0872
-40.21%
$ 1.57 million $ 115,697
Jan 3, 2023 $ 0.0841
-4.60%
$ 1.51 million $ 91,724
Jan 2, 2023 $ 0.0884
-44.32%
$ 1.59 million $ 222,165
Jan 1, 2023 $ 0.11
+25.11%
$ 1.98 million $ 156,289
Dec 31, 2022 $ 0.0864
-5.95%
$ 1.56 million $ 285,911
Dec 30, 2022 $ 0.0902
-42.77%
$ 1.62 million $ 263,490
Dec 29, 2022 $ 0.0801
-14.61%
$ 1.44 million $ 87,509
Dec 28, 2022 $ 0.0912
-6.35%
$ 1.64 million $ 370,780
Dec 27, 2022 $ 0.0956
-5.30%
$ 1.72 million $ 407,093
Dec 26, 2022 $ 0.1
-0.18%
$ 1.8 million $ 585,408
Dec 25, 2022 $ 0.1
-5.14%
$ 1.8 million $ 545,690
Dec 24, 2022 $ 0.104
-40.72%
$ 1.87 million $ 591,359
Dec 23, 2022 $ 0.112
-35.51%
$ 2.02 million $ 222,113
Dec 22, 2022 $ 0.11
-36.40%
$ 1.98 million $ 51,277
Dec 21, 2022 $ 0.12
-31.63%
$ 2.16 million $ 251,060
Dec 20, 2022 $ 0.102
-41.81%
$ 1.84 million $ 172,904
Dec 19, 2022 $ 0.113
-34.52%
$ 2.03 million $ 178,248
Dec 18, 2022 $ 0.172
+0.27%
$ 3.1 million $ 6,389
Dec 17, 2022 $ 0.12
-2.79%
$ 2.16 million $ 258,164
Dec 16, 2022 $ 0.121
-8.38%
$ 2.17 million $ 174,043
Dec 15, 2022 $ 0.131
-6.38%
$ 2.36 million $ 334,448
Dec 14, 2022 $ 0.139
-18.86%
$ 2.51 million $ 215,999
Dec 13, 2022 $ 0.12
-10.70%
$ 2.16 million $ 64,422
Dec 12, 2022 $ 0.134
-3.75%
$ 2.41 million $ 181,378
Dec 11, 2022 $ 0.139
+1.66%
$ 2.49 million $ 110,274
Dec 10, 2022 $ 0.137
-21.49%
$ 2.46 million $ 155,346
Dec 9, 2022 $ 0.136
-21.54%
$ 2.45 million $ 112,997
Dec 8, 2022 $ 0.174
+0.01%
$ 3.12 million $ 2,958
Dec 7, 2022 $ 0.174
+0.12%
$ 3.12 million $ 3,255
Dec 6, 2022 $ 0.174
-0.05%
$ 3.13 million $ 2,329
Dec 5, 2022 $ 0.174
+8.07%
$ 3.13 million $ 2,712