Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitica Historical Data

BDCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2023 $0.139
-6.37%
$2.5 million $2,756
Jan 22, 2023 $0.148
+8.13%
$2.66 million $5,395
Jan 21, 2023 $0.137
-6.60%
$2.46 million $35,504
Jan 20, 2023 $0.147
-15.70%
$2.65 million $3,868
Jan 19, 2023 $0.175
+20.92%
$3.15 million $2,363
Jan 18, 2023 $0.144
-1.73%
$2.6 million $6,568
Jan 17, 2023 $0.147
-1.76%
$2.64 million $4,965
Jan 16, 2023 $0.149
+55.31%
$2.68 million $6,263
Jan 15, 2023 $0.0959
-60.01%
$1.73 million $15,103
Jan 14, 2023 $0.24
+37.67%
$4.31 million $9,497
Jan 13, 2023 $0.175
+0.06%
$3.15 million $2,579
Jan 12, 2023 $0.175
-0.01%
$3.15 million $4,332
Jan 11, 2023 $0.174
-1.01%
$3.13 million $5,111
Jan 10, 2023 $0.176
+0.32%
$3.16 million $4,225
Jan 9, 2023 $0.176
+1.39%
$3.17 million $3,897
Jan 8, 2023 $0.174
-1.90%
$3.13 million $2,351
Jan 7, 2023 $0.177
+65.52%
$3.19 million $1,347
Jan 6, 2023 $0.107
+19.36%
$1.93 million $139
Jan 5, 2023 $0.0876
-39.63%
$1.58 million $261,740
Jan 4, 2023 $0.0872
-40.21%
$1.57 million $115,697
Jan 3, 2023 $0.0841
-4.60%
$1.51 million $91,724
Jan 2, 2023 $0.0884
-44.32%
$1.59 million $222,165
Jan 1, 2023 $0.11
+25.11%
$1.98 million $156,289
Dec 31, 2022 $0.0864
-5.95%
$1.56 million $285,911
Dec 30, 2022 $0.0902
-42.77%
$1.62 million $263,490
Dec 29, 2022 $0.0801
-14.61%
$1.44 million $87,509
Dec 28, 2022 $0.0912
-6.35%
$1.64 million $370,780
Dec 27, 2022 $0.0956
-5.30%
$1.72 million $407,093
Dec 26, 2022 $0.1
-0.18%
$1.8 million $585,408
Dec 25, 2022 $0.1
-5.14%
$1.8 million $545,690
Dec 24, 2022 $0.104
-40.72%
$1.87 million $591,359
Dec 23, 2022 $0.112
-35.51%
$2.02 million $222,113
Dec 22, 2022 $0.11
-36.40%
$1.98 million $51,277
Dec 21, 2022 $0.12
-31.63%
$2.16 million $251,060
Dec 20, 2022 $0.102
-41.81%
$1.84 million $172,904
Dec 19, 2022 $0.113
-34.52%
$2.03 million $178,248
Dec 18, 2022 $0.172
+0.27%
$3.1 million $6,389
Dec 17, 2022 $0.12
-2.79%
$2.16 million $258,164
Dec 16, 2022 $0.121
-8.38%
$2.17 million $174,043
Dec 15, 2022 $0.131
-6.38%
$2.36 million $334,448
Dec 14, 2022 $0.139
-18.86%
$2.51 million $215,999
Dec 13, 2022 $0.12
-10.70%
$2.16 million $64,422
Dec 12, 2022 $0.134
-3.75%
$2.41 million $181,378
Dec 11, 2022 $0.139
+1.66%
$2.49 million $110,274
Dec 10, 2022 $0.137
-21.49%
$2.46 million $155,346
Dec 9, 2022 $0.136
-21.54%
$2.45 million $112,997
Dec 8, 2022 $0.174
+0.01%
$3.12 million $2,958
Dec 7, 2022 $0.174
+0.12%
$3.12 million $3,255
Dec 6, 2022 $0.174
-0.05%
$3.13 million $2,329
Dec 5, 2022 $0.174
+8.07%
$3.13 million $2,712