Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitica Historical Data

BDCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2024 $0.04
+0.00%
$-- $58
Feb 2024 $0.04
+357.68K%
$720,000 $163,672
Jan 2024 $0.0000112
-4.55%
$201 $4.42 million
Dec 2023 $0.0000113
-51.80%
$204 $7.35 million
Nov 2023 $0.0000235
-87.94%
$423 $26.06 million
Oct 2023 $0.000195
-98.52%
$3,501 $13.76 million
Sep 2023 $0.0131
-6.94%
$236,078 $5,211
Aug 2023 $0.0141
-70.00%
$253,787 $5,046
Jul 2023 $0.047
-49.12%
$845,834 $31,244
Jun 2023 $0.0923
+80.64%
$1.66 million $275,157
May 2023 $0.0504
-36.54%
$906,601 $1.09 million
Apr 2023 $0.0793
-18.41%
$1.43 million $7.46 million
Mar 2023 $0.0972
+7.69%
$1.75 million $11.15 million
Feb 2023 $0.0904
-9.49%
$1.63 million $1.72 million
Jan 2023 $0.0998
+13.62%
$1.8 million $1.01 million
Dec 2022 $0.0864
-51.57%
$1.56 million $6.21 million
Nov 2022 $0.178
-0.94%
$3.21 million $1.4 million
Oct 2022 $0.18
+882.00%
$3.24 million $57,787
Sep 2022 $0.546
+4.23K%
$-- $446,860
Aug 2022 $0.00963
-0.48%
$173,312 $58
Jul 2022 $0.238
+48.54%
$4.28 million $995
Jun 2022 $0.00985
-4.42%
$177,326 $299
May 2022 $0.0129
-92.84%
$231,987 $55
Apr 2022 $0.0131
-50.29%
$235,369 $279
Mar 2022 $0.0131
-50.82%
$235,176 $808
Feb 2022 $0.0266
-65.10%
$478,183 $1,106
Jan 2022 $0.0761
-41.51%
$1.37 million $25,139
Dec 2021 $0.126
-68.56%
$2.26 million $5,851
Nov 2021 $0.4
+91.27%
$7.2 million $21.45 million
Oct 2021 $0.209
+25.16%
$3.76 million $36.31 million
Sep 2021 $0.167
-18.78%
$3 million $34.13 million
Aug 2021 $0.206
-51.11%
$3.7 million $30.82 million
Jul 2021 $0.438
-28.53%
$7.88 million $23.36 million
Jun 2021 $0.612
+29.94%
$11.02 million $24.21 million
May 2021 $0.445
-36.46%
$8 million $20.6 million
Apr 2021 $0.7
-35.34%
$12.6 million $28.72 million
Mar 2021 $1.06
-0.07%
$19.14 million $46.92 million
Feb 2021 $1.06
+5.32%
$19.15 million $49.66 million
Jan 2021 $1.27
-34.74%
$22.88 million $78.87 million
Dec 2020 $1.95
+205.06%
$35.08 million $57.56 million
Nov 2020 $0.686
-84.14%
$12.34 million $114.43 million
Oct 2020 $4.32
-24.94%
$67.62 million $161.15 million
Sep 2020 $5.76
-43.05%
$90.09 million $158.33 million
Aug 2020 $10.12
+3.67K%
$158.25 million $217.43 million
Jul 2020 $0.0146
-49.72%
$262,416 $313
Jun 2020 $0.0265
+27.52%
$-- $92
May 2020 $0.0169
-5.57%
$-- $54
Apr 2020 $0.0178
+50.45%
$-- $63
Mar 2020 $0.0117
-50.47%
$-- $174
Feb 2020 $0.0236
-56.99%
$-- $9,992
Download