Bitica Historical Data

BDCC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.04
+0.00%
$-- $58
Feb 2024 $0.04
+357.68K%
$720,000 $163,672
Jan 2024 $0.0000112
-4.55%
$201 $4.42 million
Dec 2023 $0.0000113
-51.80%
$204 $7.35 million
Nov 2023 $0.0000235
-87.94%
$423 $26.06 million
Oct 2023 $0.000195
-98.52%
$3,501 $13.76 million
Sep 2023 $0.0131
-6.94%
$236,078 $5,211
Aug 2023 $0.0141
-70.00%
$253,787 $5,046
Jul 2023 $0.047
-49.12%
$845,834 $31,244
Jun 2023 $0.0923
+80.64%
$1.66 million $275,157
May 2023 $0.0504
-36.54%
$906,601 $1.09 million
Apr 2023 $0.0793
-18.41%
$1.43 million $7.46 million
Mar 2023 $0.0972
+7.69%
$1.75 million $11.15 million
Feb 2023 $0.0904
-9.49%
$1.63 million $1.72 million
Jan 2023 $0.0998
+13.62%
$1.8 million $1.01 million
Dec 2022 $0.0864
-51.57%
$1.56 million $6.21 million
Nov 2022 $0.178
-0.94%
$3.21 million $1.4 million
Oct 2022 $0.18
+882.00%
$3.24 million $57,787
Sep 2022 $0.546
+4.23K%
$-- $446,860
Aug 2022 $0.00963
-0.48%
$173,312 $58
Jul 2022 $0.238
+48.54%
$4.28 million $995
Jun 2022 $0.00985
-4.42%
$177,326 $299
May 2022 $0.0129
-92.84%
$231,987 $55
Apr 2022 $0.0131
-50.29%
$235,369 $279
Mar 2022 $0.0131
-50.82%
$235,176 $808
Feb 2022 $0.0266
-65.10%
$478,183 $1,106
Jan 2022 $0.0761
-41.51%
$1.37 million $25,139
Dec 2021 $0.126
-68.56%
$2.26 million $5,851
Nov 2021 $0.4
+91.27%
$7.2 million $21.45 million
Oct 2021 $0.209
+25.16%
$3.76 million $36.31 million
Sep 2021 $0.167
-18.78%
$3 million $34.13 million
Aug 2021 $0.206
-51.11%
$3.7 million $30.82 million
Jul 2021 $0.438
-28.53%
$7.88 million $23.36 million
Jun 2021 $0.612
+29.94%
$11.02 million $24.21 million
May 2021 $0.445
-36.46%
$8 million $20.6 million
Apr 2021 $0.7
-35.34%
$12.6 million $28.72 million
Mar 2021 $1.06
-0.07%
$19.14 million $46.92 million
Feb 2021 $1.06
+5.32%
$19.15 million $49.66 million
Jan 2021 $1.27
-34.74%
$22.88 million $78.87 million
Dec 2020 $1.95
+205.06%
$35.08 million $57.56 million
Nov 2020 $0.686
-84.14%
$12.34 million $114.43 million
Oct 2020 $4.32
-24.94%
$67.62 million $161.15 million
Sep 2020 $5.76
-43.05%
$90.09 million $158.33 million
Aug 2020 $10.12
+3.67K%
$158.25 million $217.43 million
Jul 2020 $0.0146
-49.72%
$262,416 $313
Jun 2020 $0.0265
+27.52%
$-- $92
May 2020 $0.0169
-5.57%
$-- $54
Apr 2020 $0.0178
+50.45%
$-- $63
Mar 2020 $0.0117
-50.47%
$-- $174
Feb 2020 $0.0236
-56.99%
$-- $9,992
Download