Bitica Historical Data

BDCC
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.04
+0.00%
$-- $10
Mar 4 $0.04
+0.00%
$720,000 $32
Feb 26 $0.04
+0.00%
$-- $34
Feb 19 $0.0₅62
-34.04%
$-- $255
Feb 12 $0.0₅94
+12.85%
$169 $789
Feb 5 $0.0₅992
-10.43%
$150 $1,419
Jan 29 $0.0000111
+18.78%
$199 $386,981
Jan 22 $0.000011
-39.63%
$168 $1.03 million
Jan 15 $0.0000155
+30.36%
$255 $1.16 million
Jan 8 $0.0000116
+1.70%
$213 $692,644
Jan 1 $0.0000114
-3.06%
$205 $791,981
Dec 25 $0.0000104
+33.80%
$204 $558,657
Dec 18 $0.0₅787
-53.01%
$140 $809,991
Dec 11 $0.0000205
-8.50%
$319 $1.76 million
Dec 4 $0.0000262
-47.25%
$396 $2.11 million
Nov 27 $0.0000432
+5.80%
$777 $3.09 million
Nov 20 $0.0000459
-25.50%
$734 $3.85 million
Nov 13 $0.0000654
-31.00%
$1,109 $6.27 million
Nov 6 $0.0000919
-26.84%
$1,705 $6.36 million
Oct 30 $0.000125
-45.15%
$2,258 $7.15 million
Oct 23 $0.000229
-2.91%
$4,117 $6.31 million
Oct 16 $0.000236
+73.05%
$4,244 $4.22 million
Oct 9 $0.000148
-99.15%
$2,452 $1.24 million
Oct 2 $0.0289
-50.81%
$-- $753
Sep 25 $0.0588
+484.22%
$1.06 million $177
Sep 18 $0.0101
-89.39%
$181,348 $133
Sep 11 $0.096
+808.86%
$1.7 million $1,168
Sep 4 $0.0106
-27.28%
$190,114 $3,642
Aug 28 $0.0145
-22.46%
$261,502 $195
Aug 21 $0.0188
-72.99%
$337,232 $1,492
Aug 14 $0.0777
-44.45%
$1.26 million $1,019
Aug 7 $0.145
+123.48%
$2.51 million $1,075
Jul 31 $0.0649
+1.36%
$1.17 million $943
Jul 24 $0.064
+72.99%
$1.15 million $1,545
Jul 17 $0.037
-51.62%
$665,211 $1,436
Jul 10 $0.0763
+49.58%
$1.37 million $12,800
Jul 3 $0.051
-44.66%
$918,318 $11,110
Jun 26 $0.0928
+0.56%
$1.67 million $18,185
Jun 19 $0.0939
-0.44%
$1.66 million $13,393
Jun 12 $0.0935
+64.14%
$1.68 million $19,174
Jun 5 $0.066
+6.50%
$1.19 million $89,959
May 29 $0.0619
+53.85%
$1.11 million $181,028
May 22 $0.0319
-36.00%
$724,048 $104,310
May 15 $0.0466
-14.16%
$909,020 $172,663
May 8 $0.0624
-13.47%
$977,080 $80,063
May 1 $0.0719
-9.42%
$1.29 million $552,970
Apr 24 $0.0748
-15.37%
$1.43 million $1.13 million
Apr 17 $0.0867
+18.05%
$1.59 million $2 million
Apr 10 $0.055
-9.57%
$1.32 million $2.1 million
Apr 3 $0.061
-24.91%
$1.1 million $1.53 million
Download