CZTattoo Historical Data

CZTattoo Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000014
+14.96%
$ 13,980 $ 1,043
Nov 24, 5 AM $ 0.0000103
+0.00%
$ 10,347 $ 758,767
Nov 24, 4 AM $ 0.0000103
-4.91%
$ 10,267 $ 756,019
Nov 24, 3 AM $ 0.0000103
+16.39%
$ 10,274 $ 755,280
Nov 23, 5 PM $ 0.0₅933
-8.84%
$ 9,330 $ 751,611
Nov 23, 4 PM $ 0.0000103
+0.05%
$ 10,250 $ 755,178
Nov 23, 3 PM $ 0.0000103
+0.85%
$ 10,255 $ 755,575
Nov 23, 2 PM $ 0.0000102
-0.11%
$ 10,175 $ 754,594
Nov 23, 1 PM $ 0.0000105
+11.22%
$ 10,515 $ 752,938
Nov 23, 12 PM $ 0.0₅909
+2.31%
$ 9,093 $ 749,237
Nov 23, 11 AM $ 0.0₅875
+0.00%
$ 8,748 $ 747,277
Nov 23, 5 AM $ 0.0000128
-1.46%
$ 12,780 $ 747,386
Nov 23, 4 AM $ 0.000013
-26.01%
$ 12,958 $ 748,984
Nov 23, 3 AM $ 0.0000173
-3.67%
$ 17,266 $ 743,408
Nov 23, 2 AM $ 0.0000168
-3.81%
$ 16,835 $ 742,255
Nov 23, 1 AM $ 0.0000176
+2.40%
$ 17,610 $ 735,729
Nov 23, 12 AM $ 0.0000171
-0.03%
$ 17,054 $ 730,994
Nov 22, 11 PM $ 0.0000177
-17.59%
$ 17,724 $ 729,771
Nov 22, 10 PM $ 0.0000215
+0.34%
$ 21,462 $ 726,402
Nov 22, 8 PM $ 0.0000207
+0.00%
$ 20,695 $ 725,209
Nov 22, 7 PM $ 0.0000207
+0.00%
$ 20,702 $ 727,698
Nov 22, 6 PM $ 0.0000207
-0.07%
$ 20,747 $ 723,757
Nov 22, 5 PM $ 0.0000208
-0.28%
$ 20,784 $ 724,188
Nov 22, 4 PM $ 0.000021
+7.92%
$ 20,933 $ 725,053
Nov 22, 3 PM $ 0.0000193
-3.71%
$ 19,302 $ 715,810
Nov 22, 2 PM $ 0.0000201
-5.23%
$ 20,097 $ 716,945
Nov 22, 1 PM $ 0.0000221
-1.04%
$ 22,122 $ 712,577
Nov 22, 12 PM $ 0.0000229
+13.49%
$ 22,891 $ 713,674
Nov 22, 11 AM $ 0.0000198
-15.11%
$ 19,775 $ 717,660
Nov 22, 10 AM $ 0.0000239
+0.57%
$ 23,918 $ 709,915
Nov 22, 9 AM $ 0.0000238
+13.27%
$ 23,777 $ 710,846
Nov 22, 8 AM $ 0.0000211
-5.16%
$ 21,065 $ 708,407
Nov 22, 7 AM $ 0.0000222
-0.24%
$ 22,220 $ 721,093
Nov 22, 5 AM $ 0.0000222
-9.05%
$ 22,208 $ 713,207
Nov 22, 4 AM $ 0.0000252
+8.61%
$ 25,231 $ 715,176
Nov 22, 3 AM $ 0.0000232
-2.25%
$ 23,213 $ 719,624
Nov 22, 2 AM $ 0.0000244
-8.97%
$ 24,416 $ 718,250
Nov 22, 1 AM $ 0.0000268
+1.74%
$ 26,754 $ 721,264
Nov 22, 12 AM $ 0.0000264
+0.75%
$ 26,392 $ 718,435
Nov 21, 11 PM $ 0.0000262
+0.58%
$ 26,181 $ 713,844
Nov 21, 10 PM $ 0.0000276
+0.00%
$ 27,558 $ 716,422
Nov 21, 8 PM $ 0.0000275
+0.00%
$ 27,478 $ 705,042
Nov 21, 6 PM $ 0.0000277
-1.89%
$ 27,678 $ 707,880
Nov 21, 5 PM $ 0.0000283
+1.90%
$ 28,289 $ 715,849
Nov 21, 4 PM $ 0.0000275
-1.01%
$ 27,478 $ 709,308
Nov 21, 3 PM $ 0.000028
+7.39%
$ 27,952 $ 700,200
Nov 21, 2 PM $ 0.0000266
-11.17%
$ 26,560 $ 711,065
Nov 21, 1 PM $ 0.0000285
-5.57%
$ 28,455 $ 705,003
Nov 21, 12 PM $ 0.0000301
+6.60%
$ 30,096 $ 701,689
Nov 21, 11 AM $ 0.0000273
-4.23%
$ 27,292 $ 698,684