hiENS4 Historical Data

HIENS4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000543
+0.00%
$ -- $ 4,045
Jul 17, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 16, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 15, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 14, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 13, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 12, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 11, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 10, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 9, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 8, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 7, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 6, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 5, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 4, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 3, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 2, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jul 1, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jun 30, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jun 29, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jun 28, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jun 27, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jun 26, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jun 25, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jun 24, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Jun 23, 2025 $ 0.0000543
+0.00%
$ 24,411 $ 4,045
Sep 30, 2024 $ 0.0000577
-2.04%
$ -- $ 3,657
Sep 29, 2024 $ 0.0000604
+8.24%
$ 32,723 $ 3,239
Sep 28, 2024 $ 0.0000555
-25.90%
$ 32,963 $ 7,668
Sep 27, 2024 $ 0.0000749
-33.12%
$ 44,485 $ 18,586
Sep 26, 2024 $ 0.000112
-48.72%
$ 66,519 $ 29,860
Sep 25, 2024 $ 0.000218
+4.05%
$ 129,713 $ 4,483
Sep 24, 2024 $ 0.00021
-0.10%
$ 124,664 $ 2,212
Sep 23, 2024 $ 0.00021
-6.04%
$ 124,783 $ 2,339
Sep 22, 2024 $ 0.000224
+1.87%
$ 132,801 $ 3,568
Sep 21, 2024 $ 0.000216
+1.84%
$ 128,287 $ 3,271
Sep 20, 2024 $ 0.000212
-1.21%
$ 125,971 $ 5,060
Sep 19, 2024 $ 0.000215
+3.92%
$ 127,515 $ 18,531
Sep 18, 2024 $ 0.000206
-25.91%
$ 122,289 $ 104,004
Sep 17, 2024 $ 0.000278
+39.40%
$ 165,170 $ 21,711
Sep 16, 2024 $ 0.000199
-8.28%
$ 118,488 $ 5,791
Sep 15, 2024 $ 0.000217
+8.70%
$ 129,119 $ 3,453
Sep 14, 2024 $ 0.0002
+2.67%
$ 118,785 $ 1,261
Sep 13, 2024 $ 0.000195
-2.36%
$ 115,577 $ 1,992
Sep 12, 2024 $ 0.000199
-0.30%
$ 118,309 $ 1,621
Sep 11, 2024 $ 0.0002
-0.35%
$ 118,666 $ 1,416
Sep 10, 2024 $ 0.0002
-3.56%
$ 119,022 $ 3,102
Sep 9, 2024 $ 0.000208
+13.68%
$ 123,358 $ 6,673
Sep 8, 2024 $ 0.000189
+0.05%
$ 111,954 $ 11,491
Sep 7, 2024 $ 0.000188
+3.64%
$ 111,717 $ 3,696
Download