hiENS4 Historical Data

HIENS4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.0000543
+0.00%
$-- $4,045
Jul 17, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 16, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 15, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 14, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 13, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 12, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 11, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 10, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 9, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 8, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 7, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 6, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 5, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 4, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 3, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 2, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jul 1, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 30, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 29, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 28, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 27, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 26, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 25, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 24, 2025 $0.0000543
+0.00%
$24,411 $4,045
Jun 23, 2025 $0.0000543
+0.00%
$24,411 $4,045
Sep 30, 2024 $0.0000577
-2.04%
$-- $3,657
Sep 29, 2024 $0.0000604
+8.24%
$32,723 $3,239
Sep 28, 2024 $0.0000555
-25.90%
$32,963 $7,668
Sep 27, 2024 $0.0000749
-33.12%
$44,485 $18,586
Sep 26, 2024 $0.000112
-48.72%
$66,519 $29,860
Sep 25, 2024 $0.000218
+4.05%
$129,713 $4,483
Sep 24, 2024 $0.00021
-0.10%
$124,664 $2,212
Sep 23, 2024 $0.00021
-6.04%
$124,783 $2,339
Sep 22, 2024 $0.000224
+1.87%
$132,801 $3,568
Sep 21, 2024 $0.000216
+1.84%
$128,287 $3,271
Sep 20, 2024 $0.000212
-1.21%
$125,971 $5,060
Sep 19, 2024 $0.000215
+3.92%
$127,515 $18,531
Sep 18, 2024 $0.000206
-25.91%
$122,289 $104,004
Sep 17, 2024 $0.000278
+39.40%
$165,170 $21,711
Sep 16, 2024 $0.000199
-8.28%
$118,488 $5,791
Sep 15, 2024 $0.000217
+8.70%
$129,119 $3,453
Sep 14, 2024 $0.0002
+2.67%
$118,785 $1,261
Sep 13, 2024 $0.000195
-2.36%
$115,577 $1,992
Sep 12, 2024 $0.000199
-0.30%
$118,309 $1,621
Sep 11, 2024 $0.0002
-0.35%
$118,666 $1,416
Sep 10, 2024 $0.0002
-3.56%
$119,022 $3,102
Sep 9, 2024 $0.000208
+13.68%
$123,358 $6,673
Sep 8, 2024 $0.000189
+0.05%
$111,954 $11,491
Sep 7, 2024 $0.000188
+3.64%
$111,717 $3,696
Download