hiENS4 Historical Data

HIENS4
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000543
+0.00%
$ -- $ 72,803
Jun 2025 $ 0.0000543
+0.00%
$ 24,411 $ 28,312
Sep 2024 $ 0.0000577
-69.99%
$ -- $ 292,995
Aug 2024 $ 0.000192
-37.52%
$ 114,211 $ 414,270
Jul 2024 $ 0.000308
-18.85%
$ 182,841 $ 4.75 million
Jun 2024 $ 0.000381
-23.93%
$ 226,089 $ 4.59 million
May 2024 $ 0.000501
-4.13%
$ 297,398 $ 4.78 million
Apr 2024 $ 0.000523
-36.16%
$ 310,228 $ 3.73 million
Mar 2024 $ 0.000812
-24.11%
$ 465,507 $ 3.18 million
Feb 2024 $ 0.00107
-5.81%
$ 613,242 $ 3.95 million
Jan 2024 $ 0.00114
-31.08%
$ 604,302 $ 4.07 million
Dec 2023 $ 0.00166
+126.29%
$ 702,554 $ 6.97 million
Nov 2023 $ 0.000735
+44.98%
$ 258,832 $ 3.28 million
Oct 2023 $ 0.000506
-5.28%
$ 198,253 $ 3.34 million
Sep 2023 $ 0.000536
-15.54%
$ 187,736 $ 3.12 million
Aug 2023 $ 0.000637
-77.81%
$ 223,437 $ 3.77 million
Jul 2023 $ 0.00287
-35.52%
$ 400,595 $ 4.8 million
Jun 2023 $ 0.00446
+89.69%
$ 621,592 $ 3.87 million
May 2023 $ 0.00235
+1.47%
$ 328,183 $ 5.27 million
Apr 2023 $ 0.00232
-5.84%
$ 324,298 $ 9.7 million
Mar 2023 $ 0.00247
-44.52%
$ 344,833 $ 9.72 million
Feb 2023 $ 0.00448
-18.02%
$ 526,011 $ 23.81 million
Jan 2023 $ 0.00542
+206.54%
$ 582,578 $ 8.57 million
Dec 2022 $ 0.00178
-4.09%
$ 295,686 $ 8.55 million
Nov 2022 $ 0.00187
-20.90%
$ 156,905 $ 14.07 million
Oct 2022 $ 0.00238
-24.48%
$ 218,795 $ 25.42 million
Download