Coinranking
hiENS4 Historical Data
HIENS4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14 | $0.0000543 | +0.00% | ||
| Jul 7 | $0.0000543 | +0.00% | ||
| Jun 30 | $0.0000543 | +0.00% | ||
| Jun 23 | $0.0000543 | +0.00% | ||
| Sep 30 | $0.0000577 | -2.04% | ||
| Sep 23 | $0.0000555 | -75.18% | ||
| Sep 16 | $0.000216 | -0.69% | ||
| Sep 9 | $0.0002 | +9.47% | ||
| Sep 2 | $0.000188 | -9.13% | ||
| Aug 26 | $0.000207 | +1.87% | ||
| Aug 19 | $0.000216 | +21.46% | ||
| Aug 12 | $0.000197 | -11.85% | ||
| Aug 5 | $0.000219 | -12.56% | ||
| Jul 29 | $0.000251 | -25.51% | ||
| Jul 22 | $0.000346 | -9.64% | ||
| Jul 15 | $0.000375 | +1.74% | ||
| Jul 8 | $0.000345 | -5.59% | ||
| Jul 1 | $0.000353 | -6.98% | ||
| Jun 24 | $0.00037 | -14.65% | ||
| Jun 17 | $0.000427 | -14.61% | ||
| Jun 10 | $0.000492 | -7.76% | ||
| Jun 3 | $0.000495 | -2.46% | ||
| May 27 | $0.000508 | -6.35% | ||
| May 20 | $0.000544 | +14.51% | ||
| May 13 | $0.000489 | -8.13% | ||
| May 6 | $0.000539 | +0.94% | ||
| Apr 29 | $0.000541 | -2.52% | ||
| Apr 22 | $0.00057 | -8.83% | ||
| Apr 15 | $0.000606 | +5.41% | ||
| Apr 8 | $0.000571 | -22.44% | ||
| Apr 1 | $0.000748 | -8.64% | ||
| Mar 25 | $0.000917 | +5.73% | ||
| Mar 18 | $0.000854 | -14.27% | ||
| Mar 11 | $0.000976 | -5.86% | ||
| Mar 4 | $0.00104 | -6.96% | ||
| Feb 26 | $0.0011 | +5.86% | ||
| Feb 19 | $0.00104 | +9.39% | ||
| Feb 12 | $0.000954 | -12.28% | ||
| Feb 5 | $0.00108 | -8.87% | ||
| Jan 29 | $0.00119 | +0.71% | ||
| Jan 22 | $0.00119 | -13.47% | ||
| Jan 15 | $0.00134 | +3.60% | ||
| Jan 8 | $0.00124 | -7.11% | ||
| Jan 1 | $0.00164 | -0.21% | ||
| Dec 25 | $0.00181 | +63.55% | ||
| Dec 18 | $0.00113 | +3.93% | ||
| Dec 11 | $0.00106 | -28.23% | ||
| Dec 4 | $0.00149 | +72.89% | ||
| Nov 27 | $0.000861 | +24.13% | ||
| Nov 20 | $0.000724 | -5.53% | ||
Previous Next