Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS4 Historical Data

HIENS4 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2023 $0.00167
-3.86%
$233,466 $133,271
Aug 2, 2023 $0.00174
-12.54%
$242,458 $112,683
Aug 1, 2023 $0.00201
-30.05%
$280,339 $344,258
Jul 31, 2023 $0.00287
+3.87%
$400,595 $206,034
Jul 30, 2023 $0.00276
-1.22%
$385,341 $104,226
Jul 29, 2023 $0.00279
-0.66%
$389,557 $109,850
Jul 28, 2023 $0.00281
-15.82%
$391,931 $286,854
Jul 27, 2023 $0.00338
-32.40%
$471,736 $174,839
Jul 26, 2023 $0.00498
-29.96%
$694,745 $218,413
Jul 25, 2023 $0.00774
+11.05%
$1.08 million $1.02 million
Jul 24, 2023 $0.00675
+13.82%
$941,328 $204,834
Jul 23, 2023 $0.00505
-5.02%
$703,891 $147,396
Jul 22, 2023 $0.00447
+1.96%
$623,648 $166,266
Jul 21, 2023 $0.00342
-0.29%
$477,455 $104,192
Jul 20, 2023 $0.00313
+1.98%
$436,457 $105,728
Jul 19, 2023 $0.00307
-2.09%
$428,050 $103,437
Jul 18, 2023 $0.00314
-3.93%
$437,682 $99,369
Jul 17, 2023 $0.00326
+9.23%
$455,185 $105,919
Jul 16, 2023 $0.003
+0.68%
$417,850 $100,656
Jul 15, 2023 $0.00299
-3.06%
$416,737 $104,957
Jul 14, 2023 $0.00308
-10.77%
$430,102 $98,148
Jul 13, 2023 $0.00345
-11.83%
$480,677 $105,180
Jul 12, 2023 $0.00392
+0.31%
$547,404 $105,684
Jul 11, 2023 $0.00392
+0.21%
$546,191 $102,328
Jul 10, 2023 $0.0039
-8.77%
$544,457 $97,390
Jul 9, 2023 $0.00427
+0.67%
$596,175 $102,845
Jul 8, 2023 $0.00425
-2.07%
$592,708 $102,775
Jul 7, 2023 $0.00434
+1.31%
$605,625 $108,424
Jul 6, 2023 $0.00429
-1.83%
$598,030 $104,207
Jul 5, 2023 $0.00436
+0.48%
$608,811 $100,559
Jul 4, 2023 $0.00433
-2.31%
$603,393 $100,315
Jul 3, 2023 $0.00453
+3.50%
$631,571 $107,777
Jul 2, 2023 $0.00437
-5.60%
$610,322 $98,958
Jul 1, 2023 $0.00457
+2.67%
$637,796 $106,209
Jun 30, 2023 $0.00446
-10.06%
$621,592 $101,382
Jun 29, 2023 $0.00464
-2.37%
$647,833 $113,284
Jun 28, 2023 $0.00476
+6.44%
$663,986 $108,050
Jun 27, 2023 $0.00448
-5.34%
$624,397 $99,610
Jun 26, 2023 $0.00444
-4.13%
$619,675 $106,821
Jun 25, 2023 $0.00465
+7.28%
$648,428 $109,889
Jun 24, 2023 $0.00433
-5.35%
$603,945 $100,004
Jun 23, 2023 $0.0045
+2.51%
$627,560 $100,352
Jun 22, 2023 $0.00439
-8.19%
$611,974 $108,124
Jun 21, 2023 $0.00477
+8.60%
$665,918 $137,030
Jun 20, 2023 $0.00442
+13.70%
$616,898 $190,224
Jun 19, 2023 $0.00393
+15.80%
$548,472 $332,425
Jun 18, 2023 $0.0034
+2.82%
$473,686 $109,203
Jun 17, 2023 $0.0033
-2.94%
$460,337 $144,657
Jun 16, 2023 $0.0034
+23.49%
$474,272 $161,343
Jun 15, 2023 $0.00275
-17.67%
$383,835 $93,949