hiENS4 Historical Data

HIENS4 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00167
-3.86%
$ 233,466 $ 133,271
Aug 2, 2023 $ 0.00174
-12.54%
$ 242,458 $ 112,683
Aug 1, 2023 $ 0.00201
-30.05%
$ 280,339 $ 344,258
Jul 31, 2023 $ 0.00287
+3.87%
$ 400,595 $ 206,034
Jul 30, 2023 $ 0.00276
-1.22%
$ 385,341 $ 104,226
Jul 29, 2023 $ 0.00279
-0.66%
$ 389,557 $ 109,850
Jul 28, 2023 $ 0.00281
-15.82%
$ 391,931 $ 286,854
Jul 27, 2023 $ 0.00338
-32.40%
$ 471,736 $ 174,839
Jul 26, 2023 $ 0.00498
-29.96%
$ 694,745 $ 218,413
Jul 25, 2023 $ 0.00774
+11.05%
$ 1.08 million $ 1.02 million
Jul 24, 2023 $ 0.00675
+13.82%
$ 941,328 $ 204,834
Jul 23, 2023 $ 0.00505
-5.02%
$ 703,891 $ 147,396
Jul 22, 2023 $ 0.00447
+1.96%
$ 623,648 $ 166,266
Jul 21, 2023 $ 0.00342
-0.29%
$ 477,455 $ 104,192
Jul 20, 2023 $ 0.00313
+1.98%
$ 436,457 $ 105,728
Jul 19, 2023 $ 0.00307
-2.09%
$ 428,050 $ 103,437
Jul 18, 2023 $ 0.00314
-3.93%
$ 437,682 $ 99,369
Jul 17, 2023 $ 0.00326
+9.23%
$ 455,185 $ 105,919
Jul 16, 2023 $ 0.003
+0.68%
$ 417,850 $ 100,656
Jul 15, 2023 $ 0.00299
-3.06%
$ 416,737 $ 104,957
Jul 14, 2023 $ 0.00308
-10.77%
$ 430,102 $ 98,148
Jul 13, 2023 $ 0.00345
-11.83%
$ 480,677 $ 105,180
Jul 12, 2023 $ 0.00392
+0.31%
$ 547,404 $ 105,684
Jul 11, 2023 $ 0.00392
+0.21%
$ 546,191 $ 102,328
Jul 10, 2023 $ 0.0039
-8.77%
$ 544,457 $ 97,390
Jul 9, 2023 $ 0.00427
+0.67%
$ 596,175 $ 102,845
Jul 8, 2023 $ 0.00425
-2.07%
$ 592,708 $ 102,775
Jul 7, 2023 $ 0.00434
+1.31%
$ 605,625 $ 108,424
Jul 6, 2023 $ 0.00429
-1.83%
$ 598,030 $ 104,207
Jul 5, 2023 $ 0.00436
+0.48%
$ 608,811 $ 100,559
Jul 4, 2023 $ 0.00433
-2.31%
$ 603,393 $ 100,315
Jul 3, 2023 $ 0.00453
+3.50%
$ 631,571 $ 107,777
Jul 2, 2023 $ 0.00437
-5.60%
$ 610,322 $ 98,958
Jul 1, 2023 $ 0.00457
+2.67%
$ 637,796 $ 106,209
Jun 30, 2023 $ 0.00446
-10.06%
$ 621,592 $ 101,382
Jun 29, 2023 $ 0.00464
-2.37%
$ 647,833 $ 113,284
Jun 28, 2023 $ 0.00476
+6.44%
$ 663,986 $ 108,050
Jun 27, 2023 $ 0.00448
-5.34%
$ 624,397 $ 99,610
Jun 26, 2023 $ 0.00444
-4.13%
$ 619,675 $ 106,821
Jun 25, 2023 $ 0.00465
+7.28%
$ 648,428 $ 109,889
Jun 24, 2023 $ 0.00433
-5.35%
$ 603,945 $ 100,004
Jun 23, 2023 $ 0.0045
+2.51%
$ 627,560 $ 100,352
Jun 22, 2023 $ 0.00439
-8.19%
$ 611,974 $ 108,124
Jun 21, 2023 $ 0.00477
+8.60%
$ 665,918 $ 137,030
Jun 20, 2023 $ 0.00442
+13.70%
$ 616,898 $ 190,224
Jun 19, 2023 $ 0.00393
+15.80%
$ 548,472 $ 332,425
Jun 18, 2023 $ 0.0034
+2.82%
$ 473,686 $ 109,203
Jun 17, 2023 $ 0.0033
-2.94%
$ 460,337 $ 144,657
Jun 16, 2023 $ 0.0034
+23.49%
$ 474,272 $ 161,343
Jun 15, 2023 $ 0.00275
-17.67%
$ 383,835 $ 93,949