Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hiENS4 Historical Data

HIENS4 Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.00335
+7.98%
$466,942 $69,588
Jun 13, 2023 $0.0031
+10.89%
$432,454 $103,939
Jun 12, 2023 $0.0028
-9.72%
$390,930 $105,271
Jun 11, 2023 $0.0031
-3.39%
$432,947 $102,995
Jun 10, 2023 $0.00321
+1.45%
$447,877 $126,638
Jun 9, 2023 $0.00316
+23.75%
$440,406 $200,188
Jun 8, 2023 $0.00253
-7.73%
$353,263 $96,916
Jun 7, 2023 $0.00275
-17.81%
$382,971 $79,389
Jun 6, 2023 $0.00301
+17.25%
$420,614 $119,498
Jun 5, 2023 $0.00257
-13.60%
$358,564 $153,099
Jun 4, 2023 $0.00297
+11.20%
$414,861 $162,501
Jun 3, 2023 $0.0027
+13.35%
$376,001 $140,112
Jun 2, 2023 $0.00237
+0.19%
$331,198 $144,898
Jun 1, 2023 $0.00237
+0.86%
$330,515 $146,896
May 31, 2023 $0.00235
+3.96%
$328,183 $163,090
May 30, 2023 $0.00226
+1.40%
$315,482 $160,334
May 29, 2023 $0.00223
-2.20%
$311,032 $154,800
May 28, 2023 $0.00227
+2.29%
$316,765 $165,761
May 27, 2023 $0.00222
+1.21%
$309,677 $152,285
May 26, 2023 $0.00219
-8.30%
$305,154 $153,857
May 25, 2023 $0.00222
+9.15%
$310,135 $170,645
May 24, 2023 $0.00204
-3.78%
$284,091 $149,727
May 23, 2023 $0.00212
+3.87%
$295,256 $161,938
May 22, 2023 $0.00204
+2.65%
$284,192 $159,791
May 21, 2023 $0.00199
-9.63%
$277,487 $153,073
May 20, 2023 $0.0022
-4.50%
$306,797 $164,924
May 19, 2023 $0.0023
+11.31%
$321,158 $176,130
May 18, 2023 $0.00206
+12.60%
$287,976 $169,916
May 17, 2023 $0.00184
-0.14%
$256,168 $159,931
May 16, 2023 $0.00183
-3.77%
$255,753 $154,276
May 15, 2023 $0.0019
+4.26%
$265,533 $155,752
May 14, 2023 $0.00183
+4.08%
$254,735 $164,467
May 13, 2023 $0.00177
+7.94%
$246,868 $169,317
May 12, 2023 $0.00164
-3.89%
$228,519 $122,299
May 11, 2023 $0.00171
+5.69%
$237,967 $201,907
May 10, 2023 $0.00161
-6.80%
$225,088 $133,086
May 9, 2023 $0.00175
-2.36%
$244,120 $157,544
May 8, 2023 $0.0018
-8.35%
$250,912 $146,340
May 7, 2023 $0.00196
-3.09%
$273,653 $156,974
May 6, 2023 $0.00201
+3.81%
$279,717 $149,824
May 5, 2023 $0.00193
-8.40%
$269,886 $139,514
May 4, 2023 $0.00211
+2.21%
$294,676 $135,399
May 3, 2023 $0.00207
-3.80%
$288,806 $309,695
May 2, 2023 $0.00214
+7.23%
$298,918 $304,994
May 1, 2023 $0.002
-13.75%
$278,944 $249,567
Apr 30, 2023 $0.00232
+6.63%
$324,298 $310,382
Apr 29, 2023 $0.00218
+4.99%
$303,844 $312,591
Apr 28, 2023 $0.00207
-4.48%
$288,920 $289,489
Apr 27, 2023 $0.00223
+1.26%
$311,188 $296,916
Apr 26, 2023 $0.00221
+0.23%
$307,840 $289,415