hiENS4 Historical Data

HIENS4 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00335
+7.98%
$ 466,942 $ 69,588
Jun 13, 2023 $ 0.0031
+10.89%
$ 432,454 $ 103,939
Jun 12, 2023 $ 0.0028
-9.72%
$ 390,930 $ 105,271
Jun 11, 2023 $ 0.0031
-3.39%
$ 432,947 $ 102,995
Jun 10, 2023 $ 0.00321
+1.45%
$ 447,877 $ 126,638
Jun 9, 2023 $ 0.00316
+23.75%
$ 440,406 $ 200,188
Jun 8, 2023 $ 0.00253
-7.73%
$ 353,263 $ 96,916
Jun 7, 2023 $ 0.00275
-17.81%
$ 382,971 $ 79,389
Jun 6, 2023 $ 0.00301
+17.25%
$ 420,614 $ 119,498
Jun 5, 2023 $ 0.00257
-13.60%
$ 358,564 $ 153,099
Jun 4, 2023 $ 0.00297
+11.20%
$ 414,861 $ 162,501
Jun 3, 2023 $ 0.0027
+13.35%
$ 376,001 $ 140,112
Jun 2, 2023 $ 0.00237
+0.19%
$ 331,198 $ 144,898
Jun 1, 2023 $ 0.00237
+0.86%
$ 330,515 $ 146,896
May 31, 2023 $ 0.00235
+3.96%
$ 328,183 $ 163,090
May 30, 2023 $ 0.00226
+1.40%
$ 315,482 $ 160,334
May 29, 2023 $ 0.00223
-2.20%
$ 311,032 $ 154,800
May 28, 2023 $ 0.00227
+2.29%
$ 316,765 $ 165,761
May 27, 2023 $ 0.00222
+1.21%
$ 309,677 $ 152,285
May 26, 2023 $ 0.00219
-8.30%
$ 305,154 $ 153,857
May 25, 2023 $ 0.00222
+9.15%
$ 310,135 $ 170,645
May 24, 2023 $ 0.00204
-3.78%
$ 284,091 $ 149,727
May 23, 2023 $ 0.00212
+3.87%
$ 295,256 $ 161,938
May 22, 2023 $ 0.00204
+2.65%
$ 284,192 $ 159,791
May 21, 2023 $ 0.00199
-9.63%
$ 277,487 $ 153,073
May 20, 2023 $ 0.0022
-4.50%
$ 306,797 $ 164,924
May 19, 2023 $ 0.0023
+11.31%
$ 321,158 $ 176,130
May 18, 2023 $ 0.00206
+12.60%
$ 287,976 $ 169,916
May 17, 2023 $ 0.00184
-0.14%
$ 256,168 $ 159,931
May 16, 2023 $ 0.00183
-3.77%
$ 255,753 $ 154,276
May 15, 2023 $ 0.0019
+4.26%
$ 265,533 $ 155,752
May 14, 2023 $ 0.00183
+4.08%
$ 254,735 $ 164,467
May 13, 2023 $ 0.00177
+7.94%
$ 246,868 $ 169,317
May 12, 2023 $ 0.00164
-3.89%
$ 228,519 $ 122,299
May 11, 2023 $ 0.00171
+5.69%
$ 237,967 $ 201,907
May 10, 2023 $ 0.00161
-6.80%
$ 225,088 $ 133,086
May 9, 2023 $ 0.00175
-2.36%
$ 244,120 $ 157,544
May 8, 2023 $ 0.0018
-8.35%
$ 250,912 $ 146,340
May 7, 2023 $ 0.00196
-3.09%
$ 273,653 $ 156,974
May 6, 2023 $ 0.00201
+3.81%
$ 279,717 $ 149,824
May 5, 2023 $ 0.00193
-8.40%
$ 269,886 $ 139,514
May 4, 2023 $ 0.00211
+2.21%
$ 294,676 $ 135,399
May 3, 2023 $ 0.00207
-3.80%
$ 288,806 $ 309,695
May 2, 2023 $ 0.00214
+7.23%
$ 298,918 $ 304,994
May 1, 2023 $ 0.002
-13.75%
$ 278,944 $ 249,567
Apr 30, 2023 $ 0.00232
+6.63%
$ 324,298 $ 310,382
Apr 29, 2023 $ 0.00218
+4.99%
$ 303,844 $ 312,591
Apr 28, 2023 $ 0.00207
-4.48%
$ 288,920 $ 289,489
Apr 27, 2023 $ 0.00223
+1.26%
$ 311,188 $ 296,916
Apr 26, 2023 $ 0.00221
+0.23%
$ 307,840 $ 289,415