Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS4 Historical Data

HIENS4 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.0016
-0.98%
$134,296 $168,019
Nov 25, 2022 $0.00159
-6.16%
$130,241 $206,442
Nov 24, 2022 $0.00159
+3.02%
$129,912 $229,281
Nov 23, 2022 $0.00154
+4.22%
$125,682 $216,221
Nov 22, 2022 $0.00148
-2.43%
$120,728 $285,811
Nov 21, 2022 $0.00152
-4.30%
$124,081 $200,878
Nov 20, 2022 $0.00159
-5.76%
$130,131 $193,508
Nov 19, 2022 $0.00169
+2.73%
$138,042 $232,834
Nov 18, 2022 $0.00164
+2.94%
$136,033 $204,212
Nov 17, 2022 $0.0016
-0.34%
$132,276 $200,871
Nov 16, 2022 $0.0016
+6.63%
$137,152 $205,356
Nov 15, 2022 $0.00151
-3.94%
$129,233 $196,143
Nov 14, 2022 $0.00159
+10.75%
$139,273 $288,284
Nov 13, 2022 $0.00144
-4.87%
$128,861 $473,386
Nov 12, 2022 $0.00151
-8.74%
$135,440 $830,289
Nov 11, 2022 $0.00165
-2.48%
$146,499 $854,041
Nov 10, 2022 $0.00169
+2.19%
$150,282 $755,138
Nov 9, 2022 $0.00166
-17.89%
$147,599 $500,488
Nov 8, 2022 $0.00203
-12.66%
$177,819 $675,477
Nov 7, 2022 $0.00232
-3.28%
$203,519 $669,173
Nov 6, 2022 $0.0024
+3.09%
$210,970 $771,252
Nov 5, 2022 $0.00233
-0.90%
$204,772 $648,381
Nov 4, 2022 $0.00235
-2.31%
$206,643 $869,302
Nov 3, 2022 $0.00241
+0.45%
$211,548 $778,311
Nov 2, 2022 $0.0024
-6.36%
$210,527 $780,607
Nov 1, 2022 $0.00256
+8.07%
$232,396 $1.24 million
Oct 31, 2022 $0.00238
+0.52%
$218,795 $1.35 million
Oct 30, 2022 $0.00236
+4.41%
$216,609 $1.32 million
Oct 29, 2022 $0.00226
-6.67%
$207,146 $1.24 million
Oct 28, 2022 $0.00242
-2.96%
$221,887 $1.34 million
Oct 27, 2022 $0.00249
-3.58%
$228,921 $1.35 million
Oct 26, 2022 $0.00259
-0.29%
$237,630 $1.18 million
Oct 25, 2022 $0.0026
+0.47%
$238,192 $781,425
Oct 24, 2022 $0.00258
-0.84%
$237,178 $523,847
Oct 23, 2022 $0.00261
+1.70%
$242,006 $1.05 million
Oct 22, 2022 $0.00257
+0.17%
$238,071 $1.26 million
Oct 21, 2022 $0.00256
-7.91%
$237,750 $1.15 million
Oct 20, 2022 $0.00278
+0.24%
$258,097 $1.15 million
Oct 19, 2022 $0.00278
-4.40%
$257,553 $1.18 million
Oct 18, 2022 $0.0029
-1.81%
$269,229 $1.4 million
Oct 17, 2022 $0.00296
-0.20%
$274,833 $1.2 million
Oct 16, 2022 $0.00297
-0.98%
$275,488 $1.09 million
Oct 15, 2022 $0.003
-2.97%
$278,300 $1.46 million
Oct 14, 2022 $0.00309
-2.10%
$286,744 $5.4 million
Download