Coinranking
hiENS4 Historical Data
HIENS4
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13 | $0.000837 | +34.73% | ||
| Nov 6 | $0.000687 | +28.20% | ||
| Oct 30 | $0.000535 | +9.22% | ||
| Oct 23 | $0.00049 | -0.17% | ||
| Oct 16 | $0.000491 | +4.29% | ||
| Oct 9 | $0.000496 | -6.92% | ||
| Oct 2 | $0.000526 | +2.51% | ||
| Sep 25 | $0.000513 | +4.26% | ||
| Sep 18 | $0.000512 | -0.22% | ||
| Sep 11 | $0.000551 | -8.61% | ||
| Sep 4 | $0.000585 | -4.33% | ||
| Aug 28 | $0.000613 | -1.51% | ||
| Aug 21 | $0.000603 | +5.67% | ||
| Aug 14 | $0.000629 | -34.20% | ||
| Aug 7 | $0.00109 | -8.53% | ||
| Jul 31 | $0.00117 | -57.59% | ||
| Jul 24 | $0.00276 | -53.41% | ||
| Jul 17 | $0.00505 | +68.91% | ||
| Jul 10 | $0.003 | -29.99% | ||
| Jul 3 | $0.00427 | -2.30% | ||
| Jun 26 | $0.00437 | -5.58% | ||
| Jun 19 | $0.00433 | +27.52% | ||
| Jun 12 | $0.0033 | +6.31% | ||
| Jun 5 | $0.00321 | +7.92% | ||
| May 29 | $0.00297 | +30.45% | ||
| May 22 | $0.00222 | +11.86% | ||
| May 15 | $0.0022 | +20.46% | ||
| May 8 | $0.00177 | -9.82% | ||
| May 1 | $0.00196 | -15.39% | ||
| Apr 24 | $0.00218 | -11.42% | ||
| Apr 17 | $0.00246 | -26.60% | ||
| Apr 10 | $0.00318 | +8.93% | ||
| Apr 3 | $0.00294 | +12.68% | ||
| Mar 27 | $0.00261 | -4.75% | ||
| Mar 20 | $0.00263 | +8.86% | ||
| Mar 13 | $0.00232 | +17.25% | ||
| Mar 6 | $0.00231 | -32.71% | ||
| Feb 27 | $0.00344 | -23.86% | ||
| Feb 20 | $0.00453 | -4.50% | ||
| Feb 13 | $0.00474 | -18.44% | ||
| Feb 6 | $0.00576 | -12.61% | ||
| Jan 30 | $0.00661 | +148.33% | ||
| Jan 23 | $0.00246 | +27.50% | ||
| Jan 16 | $0.00192 | -3.46% | ||
| Jan 9 | $0.00199 | +18.30% | ||
| Jan 2 | $0.00168 | -2.11% | ||
| Dec 26 | $0.00173 | +2.37% | ||
| Dec 19 | $0.0017 | -2.31% | ||
| Dec 12 | $0.00174 | +19.58% | ||
| Dec 5 | $0.00146 | -9.89% | ||