Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hiENS4 Historical Data

HIENS4 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.000371
-4.01%
$219,860 $145,623
Jul 17, 2024 $0.000387
+5.97%
$229,530 $154,430
Jul 16, 2024 $0.000366
-5.65%
$216,953 $150,388
Jul 15, 2024 $0.000388
+5.24%
$230,064 $165,078
Jul 14, 2024 $0.000367
+6.19%
$217,665 $161,252
Jul 13, 2024 $0.000345
+2.96%
$204,376 $152,749
Jul 12, 2024 $0.000335
-2.53%
$198,503 $150,318
Jul 11, 2024 $0.000343
-0.90%
$203,427 $151,435
Jul 10, 2024 $0.000345
+0.03%
$204,791 $150,987
Jul 9, 2024 $0.000345
-2.54%
$204,495 $149,610
Jul 8, 2024 $0.000355
-2.80%
$210,427 $152,105
Jul 7, 2024 $0.000365
+3.43%
$216,300 $158,051
Jul 6, 2024 $0.000353
+5.43%
$209,597 $157,759
Jul 5, 2024 $0.000335
-18.86%
$198,859 $142,760
Jul 4, 2024 $0.000407
+13.51%
$241,692 $181,786
Jul 3, 2024 $0.000361
-3.50%
$214,224 $147,430
Jul 2, 2024 $0.000375
+1.71%
$222,292 $155,954
Jul 1, 2024 $0.000368
-3.00%
$218,555 $151,828
Jun 30, 2024 $0.000381
+3.00%
$226,089 $165,433
Jun 29, 2024 $0.00037
+8.31%
$219,504 $158,969
Jun 28, 2024 $0.000342
-2.00%
$203,130 $153,900
Jun 27, 2024 $0.000351
-0.31%
$208,410 $155,681
Jun 26, 2024 $0.000352
-4.58%
$209,063 $140,183
Jun 25, 2024 $0.000369
-4.60%
$218,851 $151,726
Jun 24, 2024 $0.000387
-10.80%
$229,411 $142,225
Jun 23, 2024 $0.000433
+1.52%
$256,998 $153,211
Jun 22, 2024 $0.000427
-3.51%
$253,023 $150,073
Jun 21, 2024 $0.000442
-0.38%
$262,396 $151,579
Jun 20, 2024 $0.000444
-5.80%
$263,167 $150,529
Jun 19, 2024 $0.000469
+8.48%
$278,533 $170,526
Jun 18, 2024 $0.000433
-11.50%
$256,701 $141,900
Jun 17, 2024 $0.000489
-2.08%
$290,161 $152,143
Jun 16, 2024 $0.0005
+1.54%
$296,449 $157,303
Jun 15, 2024 $0.000492
-1.83%
$292,118 $154,379
Jun 14, 2024 $0.000502
-3.16%
$297,754 $146,967
Jun 13, 2024 $0.000516
+0.12%
$306,297 $153,153
Jun 12, 2024 $0.000517
+2.48%
$306,712 $153,340
Jun 11, 2024 $0.000505
-5.29%
$299,356 $148,708
Jun 10, 2024 $0.000533
-0.13%
$316,264 $153,783
Jun 9, 2024 $0.000534
+7.75%
$316,916 $159,300
Jun 8, 2024 $0.000495
-0.18%
$293,661 $151,754
Jun 7, 2024 $0.000496
-0.82%
$294,135 $150,717
Jun 6, 2024 $0.0005
-0.12%
$296,686 $150,619
Jun 5, 2024 $0.000501
-1.16%
$297,161 $152,621
Jun 4, 2024 $0.000507
-1.21%
$300,720 $154,124
Jun 3, 2024 $0.000513
+1.10%
$304,399 $155,099
Jun 2, 2024 $0.000508
+2.77%
$301,195 $154,471
Jun 1, 2024 $0.000495
-1.28%
$293,423 $151,832
May 31, 2024 $0.000501
-0.10%
$297,398 $150,774
May 30, 2024 $0.000502
+2.05%
$297,636 $154,080