hiENS4 Historical Data

HIENS4 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.00161
+1.30%
$ 147,613 $ 1.83 million
Nov 21 $ 0.0016
+1.11%
$ 132,409 $ 1.31 million
Nov 14 $ 0.00169
+17.86%
$ 130,131 $ 1.33 million
Nov 7 $ 0.00151
-37.07%
$ 128,861 $ 4.28 million
Oct 31 $ 0.0024
+1.36%
$ 210,970 $ 6.43 million
Oct 24 $ 0.00236
-9.44%
$ 216,609 $ 7.73 million
Oct 17 $ 0.00261
-12.12%
$ 242,006 $ 8.39 million
Oct 10 $ 0.00297
-5.94%
$ 275,488 $ 7.96 million
Download