Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS4 Historical Data

HIENS4 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.000491
-3.76%
$291,347 $148,152
May 28, 2024 $0.000508
-1.11%
$301,254 $152,293
May 27, 2024 $0.000513
-5.40%
$304,221 $147,774
May 26, 2024 $0.000541
+0.93%
$321,247 $152,122
May 25, 2024 $0.000544
-1.34%
$328,488 $153,205
May 24, 2024 $0.000552
-8.48%
$333,254 $153,626
May 23, 2024 $0.000606
+16.71%
$365,288 $242,026
May 22, 2024 $0.000519
+4.55%
$313,104 $159,574
May 21, 2024 $0.000496
+3.27%
$299,350 $154,247
May 20, 2024 $0.000481
+1.05%
$289,878 $153,192
May 19, 2024 $0.000475
-2.86%
$286,741 $149,201
May 18, 2024 $0.000489
-2.72%
$295,247 $151,152
May 17, 2024 $0.000504
+1.02%
$303,934 $154,037
May 16, 2024 $0.000497
-2.63%
$299,591 $151,794
May 15, 2024 $0.00051
-0.57%
$307,494 $151,798
May 14, 2024 $0.000512
+0.95%
$309,002 $153,989
May 13, 2024 $0.000508
-4.58%
$306,649 $151,389
May 12, 2024 $0.000533
-1.04%
$321,550 $152,670
May 11, 2024 $0.000539
-0.19%
$324,929 $145,227
May 10, 2024 $0.000537
+0.26%
$323,964 $152,218
May 9, 2024 $0.000529
-2.04%
$319,077 $150,414
May 8, 2024 $0.00054
+0.39%
$325,834 $153,429
May 7, 2024 $0.000538
-1.90%
$324,748 $139,180
May 6, 2024 $0.000545
+2.19%
$328,971 $151,919
May 5, 2024 $0.000534
-1.28%
$321,973 $150,901
May 4, 2024 $0.000541
+2.48%
$321,026 $151,462
May 3, 2024 $0.000528
+0.63%
$313,017 $151,865
May 2, 2024 $0.000525
+4.44%
$311,237 $154,542
May 1, 2024 $0.000502
-3.94%
$297,769 $146,300
Apr 30, 2024 $0.000523
-3.22%
$310,228 $149,450
Apr 29, 2024 $0.00054
-2.67%
$320,551 $148,943
Apr 28, 2024 $0.000555
-2.66%
$329,451 $152,247
Apr 27, 2024 $0.00057
-6.45%
$337,935 $147,604
Apr 26, 2024 $0.000608
+11.11%
$360,895 $163,957
Apr 25, 2024 $0.000548
+0.98%
$325,001 $150,073
Apr 24, 2024 $0.000542
-5.18%
$321,619 $144,647
Apr 23, 2024 $0.000572
-5.97%
$339,180 $149,234
Apr 22, 2024 $0.000608
-2.70%
$360,657 $147,593
Apr 21, 2024 $0.000625
+3.14%
$370,684 $159,102
Apr 20, 2024 $0.000606
+1.63%
$347,467 $150,948
Apr 19, 2024 $0.000597
+2.72%
$342,079 $154,330
Apr 18, 2024 $0.000582
-3.24%
$333,594 $145,185
Apr 17, 2024 $0.000602
-6.57%
$344,830 $154,464
Apr 16, 2024 $0.000638
+1.70%
$365,927 $106,846
Apr 15, 2024 $0.000627
+9.11%
$359,678 $106,422
Apr 14, 2024 $0.000575
+0.68%
$329,581 $102,181
Apr 13, 2024 $0.000571
-14.09%
$327,460 $86,408
Apr 12, 2024 $0.000665
-9.53%
$381,521 $95,633
Apr 11, 2024 $0.000736
+4.38%
$421,765 $101,568
Apr 10, 2024 $0.000705
-0.98%
$404,165 $98,562