hiENS4 Historical Data

HIENS4 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000491
-3.76%
$ 291,347 $ 148,152
May 28, 2024 $ 0.000508
-1.11%
$ 301,254 $ 152,293
May 27, 2024 $ 0.000513
-5.40%
$ 304,221 $ 147,774
May 26, 2024 $ 0.000541
+0.93%
$ 321,247 $ 152,122
May 25, 2024 $ 0.000544
-1.34%
$ 328,488 $ 153,205
May 24, 2024 $ 0.000552
-8.48%
$ 333,254 $ 153,626
May 23, 2024 $ 0.000606
+16.71%
$ 365,288 $ 242,026
May 22, 2024 $ 0.000519
+4.55%
$ 313,104 $ 159,574
May 21, 2024 $ 0.000496
+3.27%
$ 299,350 $ 154,247
May 20, 2024 $ 0.000481
+1.05%
$ 289,878 $ 153,192
May 19, 2024 $ 0.000475
-2.86%
$ 286,741 $ 149,201
May 18, 2024 $ 0.000489
-2.72%
$ 295,247 $ 151,152
May 17, 2024 $ 0.000504
+1.02%
$ 303,934 $ 154,037
May 16, 2024 $ 0.000497
-2.63%
$ 299,591 $ 151,794
May 15, 2024 $ 0.00051
-0.57%
$ 307,494 $ 151,798
May 14, 2024 $ 0.000512
+0.95%
$ 309,002 $ 153,989
May 13, 2024 $ 0.000508
-4.58%
$ 306,649 $ 151,389
May 12, 2024 $ 0.000533
-1.04%
$ 321,550 $ 152,670
May 11, 2024 $ 0.000539
-0.19%
$ 324,929 $ 145,227
May 10, 2024 $ 0.000537
+0.26%
$ 323,964 $ 152,218
May 9, 2024 $ 0.000529
-2.04%
$ 319,077 $ 150,414
May 8, 2024 $ 0.00054
+0.39%
$ 325,834 $ 153,429
May 7, 2024 $ 0.000538
-1.90%
$ 324,748 $ 139,180
May 6, 2024 $ 0.000545
+2.19%
$ 328,971 $ 151,919
May 5, 2024 $ 0.000534
-1.28%
$ 321,973 $ 150,901
May 4, 2024 $ 0.000541
+2.48%
$ 321,026 $ 151,462
May 3, 2024 $ 0.000528
+0.63%
$ 313,017 $ 151,865
May 2, 2024 $ 0.000525
+4.44%
$ 311,237 $ 154,542
May 1, 2024 $ 0.000502
-3.94%
$ 297,769 $ 146,300
Apr 30, 2024 $ 0.000523
-3.22%
$ 310,228 $ 149,450
Apr 29, 2024 $ 0.00054
-2.67%
$ 320,551 $ 148,943
Apr 28, 2024 $ 0.000555
-2.66%
$ 329,451 $ 152,247
Apr 27, 2024 $ 0.00057
-6.45%
$ 337,935 $ 147,604
Apr 26, 2024 $ 0.000608
+11.11%
$ 360,895 $ 163,957
Apr 25, 2024 $ 0.000548
+0.98%
$ 325,001 $ 150,073
Apr 24, 2024 $ 0.000542
-5.18%
$ 321,619 $ 144,647
Apr 23, 2024 $ 0.000572
-5.97%
$ 339,180 $ 149,234
Apr 22, 2024 $ 0.000608
-2.70%
$ 360,657 $ 147,593
Apr 21, 2024 $ 0.000625
+3.14%
$ 370,684 $ 159,102
Apr 20, 2024 $ 0.000606
+1.63%
$ 347,467 $ 150,948
Apr 19, 2024 $ 0.000597
+2.72%
$ 342,079 $ 154,330
Apr 18, 2024 $ 0.000582
-3.24%
$ 333,594 $ 145,185
Apr 17, 2024 $ 0.000602
-6.57%
$ 344,830 $ 154,464
Apr 16, 2024 $ 0.000638
+1.70%
$ 365,927 $ 106,846
Apr 15, 2024 $ 0.000627
+9.11%
$ 359,678 $ 106,422
Apr 14, 2024 $ 0.000575
+0.68%
$ 329,581 $ 102,181
Apr 13, 2024 $ 0.000571
-14.09%
$ 327,460 $ 86,408
Apr 12, 2024 $ 0.000665
-9.53%
$ 381,521 $ 95,633
Apr 11, 2024 $ 0.000736
+4.38%
$ 421,765 $ 101,568
Apr 10, 2024 $ 0.000705
-0.98%
$ 404,165 $ 98,562