Coinranking
hiENS4 Historical Data
HIENS4
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2024 | $0.000713 | -3.52% | ||
| Apr 8, 2024 | $0.000736 | -0.03% | ||
| Apr 7, 2024 | $0.000737 | -1.43% | ||
| Apr 6, 2024 | $0.000748 | +6.60% | ||
| Apr 5, 2024 | $0.000703 | -3.66% | ||
| Apr 4, 2024 | $0.000729 | -5.69% | ||
| Apr 3, 2024 | $0.000773 | -8.52% | ||
| Apr 2, 2024 | $0.000845 | +5.15% | ||
| Apr 1, 2024 | $0.000803 | -1.97% | ||
| Mar 31, 2024 | $0.000812 | -10.31% | ||
| Mar 30, 2024 | $0.000917 | +4.71% | ||
| Mar 29, 2024 | $0.000879 | +19.91% | ||
| Mar 28, 2024 | $0.000733 | +6.66% | ||
| Mar 27, 2024 | $0.000687 | -5.62% | ||
| Mar 26, 2024 | $0.000728 | -16.87% | ||
| Mar 25, 2024 | $0.000876 | +1.04% | ||
| Mar 24, 2024 | $0.000867 | +1.49% | ||
| Mar 23, 2024 | $0.000854 | -1.31% | ||
| Mar 22, 2024 | $0.000865 | -2.35% | ||
| Mar 21, 2024 | $0.000887 | -0.14% | ||
| Mar 20, 2024 | $0.000888 | +3.63% | ||
| Mar 19, 2024 | $0.000851 | -12.63% | ||
| Mar 18, 2024 | $0.000972 | -2.40% | ||
| Mar 17, 2024 | $0.001 | +2.80% | ||
| Mar 16, 2024 | $0.000976 | -10.62% | ||
| Mar 15, 2024 | $0.00109 | +0.07% | ||
| Mar 14, 2024 | $0.00109 | +5.41% | ||
| Mar 13, 2024 | $0.00103 | -1.84% | ||
| Mar 12, 2024 | $0.00105 | -0.11% | ||
| Mar 11, 2024 | $0.00105 | +1.31% | ||
| Mar 10, 2024 | $0.00104 | +0.21% | ||
| Mar 9, 2024 | $0.00104 | +0.68% | ||
| Mar 8, 2024 | $0.00103 | +1.12% | ||
| Mar 7, 2024 | $0.00106 | -4.91% | ||
| Mar 6, 2024 | $0.00112 | +7.42% | ||
| Mar 5, 2024 | $0.00105 | -3.22% | ||
| Mar 4, 2024 | $0.00109 | -2.64% | ||
| Mar 3, 2024 | $0.0011 | +2.62% | ||
| Mar 2, 2024 | $0.00108 | +2.70% | ||
| Mar 1, 2024 | $0.00105 | -2.04% | ||
| Feb 29, 2024 | $0.00107 | +0.86% | ||
| Feb 28, 2024 | $0.00106 | +3.24% | ||
| Feb 27, 2024 | $0.00103 | -5.71% | ||
| Feb 26, 2024 | $0.00109 | +4.74% | ||
| Feb 25, 2024 | $0.00104 | -11.00% | ||
| Feb 24, 2024 | $0.00117 | +8.21% | ||
| Feb 23, 2024 | $0.00108 | +1.62% | ||
| Feb 22, 2024 | $0.00107 | +0.53% | ||
| Feb 21, 2024 | $0.00106 | +3.22% | ||
| Feb 20, 2024 | $0.00103 | +6.98% | ||