hiENS4 Historical Data

HIENS4 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000713
-3.52%
$ 408,637 $ 99,192
Apr 8, 2024 $ 0.000736
-0.03%
$ 422,109 $ 100,230
Apr 7, 2024 $ 0.000737
-1.43%
$ 422,510 $ 99,284
Apr 6, 2024 $ 0.000748
+6.60%
$ 428,988 $ 103,842
Apr 5, 2024 $ 0.000703
-3.66%
$ 403,019 $ 97,218
Apr 4, 2024 $ 0.000729
-5.69%
$ 417,867 $ 98,525
Apr 3, 2024 $ 0.000773
-8.52%
$ 443,149 $ 94,795
Apr 2, 2024 $ 0.000845
+5.15%
$ 484,310 $ 116,197
Apr 1, 2024 $ 0.000803
-1.97%
$ 460,347 $ 105,361
Mar 31, 2024 $ 0.000812
-10.31%
$ 465,507 $ 97,819
Mar 30, 2024 $ 0.000917
+4.71%
$ 525,529 $ 168,436
Mar 29, 2024 $ 0.000879
+19.91%
$ 503,687 $ 140,703
Mar 28, 2024 $ 0.000733
+6.66%
$ 420,389 $ 104,102
Mar 27, 2024 $ 0.000687
-5.62%
$ 393,846 $ 100,922
Mar 26, 2024 $ 0.000728
-16.87%
$ 417,408 $ 130,579
Mar 25, 2024 $ 0.000876
+1.04%
$ 502,197 $ 20,471
Mar 24, 2024 $ 0.000867
+1.49%
$ 497,152 $ 16,047
Mar 23, 2024 $ 0.000854
-1.31%
$ 489,699 $ 19,446
Mar 22, 2024 $ 0.000865
-2.35%
$ 496,177 $ 89,069
Mar 21, 2024 $ 0.000887
-0.14%
$ 508,388 $ 84,092
Mar 20, 2024 $ 0.000888
+3.63%
$ 509,363 $ 89,285
Mar 19, 2024 $ 0.000851
-12.63%
$ 487,979 $ 82,194
Mar 18, 2024 $ 0.000972
-2.40%
$ 557,519 $ 78,420
Mar 17, 2024 $ 0.001
+2.80%
$ 574,889 $ 84,401
Mar 16, 2024 $ 0.000976
-10.62%
$ 559,239 $ 111,692
Mar 15, 2024 $ 0.00109
+0.07%
$ 623,618 $ 271,470
Mar 14, 2024 $ 0.00109
+5.41%
$ 623,102 $ 211,872
Mar 13, 2024 $ 0.00103
-1.84%
$ 590,597 $ 80,757
Mar 12, 2024 $ 0.00105
-0.11%
$ 601,490 $ 96,951
Mar 11, 2024 $ 0.00105
+1.31%
$ 601,834 $ 83,224
Mar 10, 2024 $ 0.00104
+0.21%
$ 593,980 $ 86,810
Mar 9, 2024 $ 0.00104
+0.68%
$ 594,610 $ 87,537
Mar 8, 2024 $ 0.00103
+1.12%
$ 590,597 $ 97,132
Mar 7, 2024 $ 0.00106
-4.91%
$ 605,331 $ 88,301
Mar 6, 2024 $ 0.00112
+7.42%
$ 639,900 $ 95,498
Mar 5, 2024 $ 0.00105
-3.22%
$ 602,579 $ 85,558
Mar 4, 2024 $ 0.00109
-2.64%
$ 622,242 $ 114,788
Mar 3, 2024 $ 0.0011
+2.62%
$ 633,078 $ 139,972
Mar 2, 2024 $ 0.00108
+2.70%
$ 616,796 $ 123,061
Mar 1, 2024 $ 0.00105
-2.04%
$ 600,916 $ 103,302
Feb 29, 2024 $ 0.00107
+0.86%
$ 613,242 $ 113,390
Feb 28, 2024 $ 0.00106
+3.24%
$ 607,968 $ 105,987
Feb 27, 2024 $ 0.00103
-5.71%
$ 590,196 $ 107,775
Feb 26, 2024 $ 0.00109
+4.74%
$ 626,370 $ 67,234
Feb 25, 2024 $ 0.00104
-11.00%
$ 598,107 $ 105,576
Feb 24, 2024 $ 0.00117
+8.21%
$ 672,921 $ 138,723
Feb 23, 2024 $ 0.00108
+1.62%
$ 621,841 $ 326,951
Feb 22, 2024 $ 0.00107
+0.53%
$ 611,809 $ 135,231
Feb 21, 2024 $ 0.00106
+3.22%
$ 608,197 $ 206,853
Feb 20, 2024 $ 0.00103
+6.98%
$ 589,279 $ 129,588