Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hiENS4 Historical Data

HIENS4 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.00166
-8.17%
$702,554 $174,029
Dec 30, 2023 $0.00181
+2.05%
$572,822 $363,795
Dec 29, 2023 $0.0017
+20.15%
$537,367 $614,849
Dec 28, 2023 $0.00139
-16.51%
$438,907 $253,531
Dec 27, 2023 $0.00167
-27.31%
$528,795 $292,485
Dec 26, 2023 $0.00229
+92.50%
$723,563 $1.67 million
Dec 25, 2023 $0.00119
+7.82%
$377,643 $112,910
Dec 24, 2023 $0.00111
-1.31%
$350,348 $101,959
Dec 23, 2023 $0.00113
-11.40%
$355,914 $113,429
Dec 22, 2023 $0.00127
-5.73%
$401,807 $102,559
Dec 21, 2023 $0.00134
+1.87%
$423,726 $115,917
Dec 20, 2023 $0.00132
+7.19%
$415,945 $138,569
Dec 19, 2023 $0.00123
-21.03%
$390,200 $189,487
Dec 18, 2023 $0.00157
+44.75%
$495,680 $301,273
Dec 17, 2023 $0.00109
+2.60%
$343,674 $126,557
Dec 16, 2023 $0.00106
-14.66%
$334,850 $118,343
Dec 15, 2023 $0.00124
-7.30%
$392,287 $128,730
Dec 14, 2023 $0.00134
+12.02%
$423,030 $141,936
Dec 13, 2023 $0.00118
-2.09%
$374,607 $121,516
Dec 12, 2023 $0.00121
-3.29%
$382,893 $124,634
Dec 11, 2023 $0.00125
-15.18%
$395,766 $135,548
Dec 10, 2023 $0.00147
-0.85%
$466,456 $154,080
Dec 9, 2023 $0.00149
+7.83%
$472,028 $164,946
Dec 8, 2023 $0.00138
+15.91%
$437,729 $299,390
Dec 7, 2023 $0.00124
+41.63%
$391,945 $201,659
Dec 6, 2023 $0.000872
-9.62%
$276,769 $99,483
Dec 5, 2023 $0.000965
+4.27%
$306,182 $120,823
Dec 4, 2023 $0.000925
+7.50%
$312,046 $113,196
Dec 3, 2023 $0.000861
+16.82%
$290,523 $155,742
Dec 2, 2023 $0.000736
-4.02%
$248,152 $104,871
Dec 1, 2023 $0.000767
+4.33%
$270,285 $107,845
Nov 30, 2023 $0.000735
-2.64%
$258,832 $102,527
Nov 29, 2023 $0.000757
-0.73%
$266,726 $105,943
Nov 28, 2023 $0.000763
+12.38%
$268,699 $127,261
Nov 27, 2023 $0.000679
-2.09%
$239,380 $106,455
Nov 26, 2023 $0.000694
-4.10%
$244,560 $109,754
Nov 25, 2023 $0.000724
-0.51%
$256,584 $103,197
Nov 24, 2023 $0.000728
+4.60%
$258,144 $110,371
Nov 23, 2023 $0.000696
+7.85%
$248,898 $107,523
Nov 22, 2023 $0.000646
-1.43%
$231,028 $103,691
Nov 21, 2023 $0.000656
-10.44%
$234,316 $98,675
Nov 20, 2023 $0.000732
-4.53%
$261,515 $101,305
Nov 19, 2023 $0.000767
-11.59%
$274,131 $100,576
Nov 18, 2023 $0.000837
+7.15%
$299,042 $135,311
Nov 17, 2023 $0.000781
+2.60%
$279,099 $108,602
Nov 16, 2023 $0.000761
-2.91%
$272,058 $99,485
Nov 15, 2023 $0.000784
+0.51%
$280,207 $103,150
Nov 14, 2023 $0.000784
-3.80%
$287,284 $108,289
Nov 13, 2023 $0.000812
+30.76%
$308,947 $159,687
Nov 12, 2023 $0.000621
-9.08%
$236,276 $99,635